≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 乖離率河流圖(月)

6147 頎邦

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223225.5-2.5-1.11%2.66%224.5227221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,57463.98億32,335884股/筆223.92.8453.6115.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,563109.8億40,1441.23張/筆221.5+16 (+7.64%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.11%)

財報評分: 最新60分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10223+13.5+6.44%+178
48.09
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
26M09209.5+34+19.4%+170
46.51
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
26M08175.5+45.5+35%+134
45.09
52.6
60.12
67.63
75.14
82.66
90.17
97.69
105.2
26M07130-81.5-38.5%+76.9
44.1
51.45
58.8
66.15
73.51
80.86
88.21
95.56
102.9
26M06211.5-94-30.8%+191
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.36
101.6
26M05305.5+142.5+87.4%+335
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
26M04163+93.5+135%+146
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
26M0369.5+13+23%+7.12
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
26M0256.5+1.7+3.1%-13.1
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
26M0154.8+0.9+1.67%-16.1
39.19
45.72
52.25
58.78
65.31
71.84
78.38
84.91
91.44
25M1253.9+0.7+1.32%-17.8
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
25M1153.2-6.4-10.7%-19.1
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
25M1059.6+4.2+7.58%-9.62
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
25M0955.4+1.8+3.36%-16.1
39.6
46.2
52.8
59.4
66
72.59
79.19
85.79
92.39
25M0853.6-2.4-4.29%-18.9
39.68
46.29
52.9
59.52
66.13
72.74
79.35
85.97
92.58
25M0756+2.6+4.87%-15.4
39.7
46.32
52.94
59.55
66.17
72.79
79.41
86.02
92.64
25M0653.4-11.3-17.5%-19.4
39.74
46.37
52.99
59.61
66.24
72.86
79.48
86.11
92.73
25M0564.7+1.2+1.89%-2.59
39.85
46.49
53.13
59.78
66.42
73.06
79.7
86.34
92.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0463.5-1.5-2.31%-4.31
39.82
46.45
53.09
59.73
66.36
73
79.64
86.27
92.91
25M0365-0.5-0.76%-1.88
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
25M0265.5+1.6+2.5%-0.74
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
25M0163.9-0.5-0.78%-3
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
24M1264.4-0.1-0.16%-2.15
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.15
24M1164.5+1.2+1.9%-2.07
39.52
46.11
52.69
59.28
65.86
72.45
79.04
85.62
92.21
24M1063.3-3.2-4.81%-3.85
39.5
46.09
52.67
59.25
65.84
72.42
79
85.59
92.17
24M0966.5-0.4-0.6%+1.08
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.52
92.1
24M0866.9+3.2+5.02%+1.92
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
24M0763.7-3.4-5.07%-2.85
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
24M0667.1-0.8-1.18%+2.35
39.33
45.89
52.45
59
65.56
72.11
78.67
85.22
91.78
24M0567.9-8.2-10.8%+3.75
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
24M0476.1-2.9-3.67%+16.6
39.17
45.7
52.23
58.76
65.29
71.82
78.34
84.87
91.4
24M0379+8+11.3%+21.2
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
24M0271-1-1.39%+9.14
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
24M0172-0.3-0.41%+10.8
39
45.5
51.99
58.49
64.99
71.49
77.99
84.49
90.99
23M1272.3+0.3+0.42%+11.4
38.94
45.43
51.91
58.4
64.89
71.38
77.87
84.36
90.85
23M1172+4+5.88%+11.2
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1068-0.2-0.29%+5.4
38.71
45.16
51.61
58.06
64.51
70.96
77.42
83.87
90.32
23M0968.2-1.6-2.29%+6.02
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
23M0869.8+0.4+0.58%+8.77
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
23M0769.4+6.3+9.98%+8.13
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.85
23M0663.1-3.9-5.82%-1.59
38.47
44.89
51.3
57.71
64.12
70.53
76.95
83.36
89.77
23M0567+1.1+1.67%+4.48
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
23M0465.9-3.4-4.91%+2.87
38.44
44.84
51.25
57.65
64.06
70.46
76.87
83.28
89.68
23M0369.3+2+2.97%+8.37
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
23M0267.3+6.8+11.2%+5.3
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.09
89.48
23M0160.5+3.1+5.4%-5.37
38.36
44.75
51.15
57.54
63.93
70.32
76.72
83.11
89.5
22M1257.4-0.8-1.37%-10.4
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
22M1158.2+3.8+6.99%-9.11
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22M1054.4+3.9+7.72%-15
38.42
44.82
51.22
57.63
64.03
70.43
76.83
83.24
89.64
22M0950.5-6.6-11.6%-21.2
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
22M0857.1+2.4+4.39%-11
38.48
44.89
51.31
57.72
64.13
70.54
76.96
83.37
89.78
22M0754.7-4.6-7.76%-14.6
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
22M0659.3-10.1-14.6%-7.26
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
22M0569.4+2.3+3.43%+8.89
38.24
44.61
50.99
57.36
63.73
70.1
76.48
82.85
89.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0467.1-2-2.89%+5.95
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
22M0369.1+0.2+0.29%+9.74
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.85
88.15
22M0268.9+1+1.47%+10
37.57
43.84
50.1
56.36
62.62
68.88
75.15
81.41
87.67
22M0167.9+1.2+1.8%+9.05
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
21M1266.7-0.3-0.45%+7.77
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
21M1167+2.7+4.2%+8.86
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
21M1064.3-3.2-4.74%+5.12
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
21M0967.5-9.6-12.5%+11
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
21M0877.1+2.1+2.8%+27.5
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.6
84.65
21M0775+3+4.17%+25.3
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.82
83.81
21M0672+3.7+5.42%+21.3
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
21M0568.3-9.1-11.8%+16.1
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
21M0477.4-0.3-0.39%+32.6
35.02
40.85
46.69
52.52
58.36
64.2
70.03
75.87
81.7
21M0377.7+3.6+4.86%+34.5
34.67
40.45
46.23
52.01
57.79
63.56
69.34
75.12
80.9
21M0274.1+4.9+7.08%+29.2
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
21M0169.2+2.8+4.22%+21.4
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.78
20M1266.4+2.1+3.27%+17.2
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
20M1164.3+1.8+2.88%+14.1
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1062.5-0.9-1.42%+11.5
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
20M0963.4+7.2+12.8%+13.7
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
20M0856.2-3.7-6.18%+1.24
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
20M0759.9-4.4-6.84%+8.19
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.97
77.51
20M0664.3+2.9+4.72%+16.6
33.1
38.61
44.13
49.64
55.16
60.67
66.19
71.71
77.22
20M0561.4+4.8+8.48%+11.2
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
20M0456.6+7.1+14.3%+2.24
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
20M0349.5-9-15.4%-10.9
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
20M0258.5-2.1-3.47%+4.83
33.48
39.06
44.64
50.22
55.81
61.39
66.97
72.55
78.13
20M0160.6-6.6-9.82%+8.51
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
19M1267.2+4.4+7.01%+20.2
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
19M1162.8+2.4+3.97%+12.6
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
19M1060.4+2.9+5.04%+8.48
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
19M0957.5-5.1-8.15%+3.41
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
19M0862.6-0.5-0.79%+12.6
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
19M0763.1+2.6+4.3%+13.9
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
19M0660.5+2.2+3.77%+9.67
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
19M0558.3-11.7-16.7%+5.94
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0470-1-1.41%+27.4
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
19M0371+3.5+5.19%+29.9
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
19M0267.5+1.5+2.27%+24.2
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
19M0166+4+6.45%+22
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
18M1262+2.5+4.2%+15.3
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
18M1159.5+2.7+4.75%+11.1
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
18M1056.8-2.2-3.73%+6.02
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
18M0959-11.3-16.1%+10
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
18M0870.3+4.5+6.84%+31
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
18M0765.8+2.5+3.95%+22.8
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
18M0663.3+0.3+0.48%+18.1
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
18M0563+3.7+6.24%+17.2
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
18M0459.3-7.8-11.6%+9.71
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
18M0367.1-1.4-2.04%+23.5
32.59
38.02
43.45
48.88
54.31
59.75
65.18
70.61
76.04
18M0268.5+1.1+1.63%+26.1
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.61
76.05
18M0167.4+11+19.5%+24.3
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
17M1256.4-1.7-2.93%+4.27
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
17M1158.1-0.7-1.19%+7.39
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1058.8+6.5+12.4%+8.74
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
17M0952.3+1.8+3.56%-3
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
17M0850.5+0.7+1.41%-6.17
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
17M0749.8+3+6.41%-7.29
32.23
37.6
42.97
48.34
53.71
59.08
64.46
69.83
75.2
17M0646.8+1.3+2.86%-12.5
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
17M0545.5+0.5+1.11%-14.8
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
17M0445-3.5-7.22%-15.6
31.98
37.31
42.64
47.96
53.29
58.62
63.95
69.28
74.61
17M0348.5+0.95+2%-8.84
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.17
74.49
17M0247.55+2.2+4.85%-10.3
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
17M0145.35-0.6-1.31%-14.2
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
16M1245.95+1.45+3.26%-12.7
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
16M1144.5+0.85+1.95%-15
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
16M1043.65-2.25-4.9%-16.2
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.97
16M0945.9+4.8+11.7%-11.5
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
16M0841.1-2.45-5.63%-20.3
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
16M0743.55+2.5+6.09%-15.1
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
16M0641.05+0.7+1.73%-19.7
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
16M0540.35-2.65-6.16%-21.1
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0443-9-17.3%-16.2
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
16M035200%+1.36
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
16M0252+3+6.12%+1.67
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
16M0149+1.45+3.05%-4.16
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
15M1247.55+1.05+2.26%-7.12
30.72
35.84
40.96
46.08
51.2
56.32
61.43
66.55
71.67
15M1146.5+0.1+0.22%-9.27
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
15M1046.4-1.3-2.73%-9.58
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
15M0947.7+0.3+0.63%-7.08
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
15M0847.4-0.1-0.21%-7.68
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
15M0747.5-19.2-28.8%-7.22
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
15M0666.7-4.5-6.32%+30.4
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
15M0571.2+4.6+6.91%+40
30.5
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
15M0466.6+0.5+0.76%+32
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
15M0366.1+5.1+8.36%+31.8
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
15M0261-3.8-5.86%+22.7
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
15M0164.8+6.8+11.7%+31.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
14M1258+0.4+0.69%+19.3
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
14M1157.6+1.6+2.86%+19.6
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1056+0.3+0.54%+17.6
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
14M0955.7+3.4+6.5%+18.2
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
14M0852.3+3.35+6.84%+12.2
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
14M0748.95-3.55-6.76%+5.94
27.72
32.34
36.96
41.58
46.2
50.83
55.45
60.07
64.69
14M0652.5-1-1.87%+14.5
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
14M0553.5+1.9+3.68%+18
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
14M0451.6-2.2-4.09%+15.2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
14M0353.8+2+3.86%+21.8
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
14M0251.8+4.55+9.63%+19.1
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
14M0147.25+0.4+0.85%+10.3
25.69
29.98
34.26
38.54
42.82
47.1
51.39
55.67
59.95
13M1246.85-15.05-24.3%+11.1
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
13M1161.9+2.5+4.21%+49
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
13M1059.4-1.5-2.46%+46.2
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
13M0960.9-6-8.97%+52.8
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
13M0866.9+0.7+1.06%+71.3
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
13M0766.2-7.3-9.93%+73
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
13M0673.5-6.6-8.24%+95.9
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
13M0580.1+5.1+6.8%+118
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0475+7.6+11.3%+109
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
13M0367.4+5.9+9.59%+91.1
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
13M0261.5+0.7+1.15%+77.4
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
13M0160.8+3.7+6.48%+77.9
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
12M1257.1+0.8+1.42%+69.9
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
12M1156.3+6.8+13.7%+69.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12M1049.5+3+6.45%+50.9
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
12M0946.5+2.55+5.8%+42.3
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
12M0843.95+6.25+16.6%+34.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
12M0737.7-2.25-5.63%+15.8
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
12M0639.95+0.65+1.65%+22.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12M0539.3-0.3-0.76%+19.7
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
12M0439.6+1.35+3.53%+20.5
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
12M0338.25+2.65+7.44%+16.4
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
12M0235.6+1.45+4.25%+8.41
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
12M0134.15+4.65+15.8%+4.21
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
11M1229.5+0.3+1.03%-9.96
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
11M1129.2+2.1+7.75%-10.9
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.1-0.9-3.21%-17.3
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
11M0928+1.5+5.66%-14.7
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
11M0826.5-7.05-21%-19.5
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.1
11M0733.55-7.3-17.9%+1.71
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
11M0640.85-9.45-18.8%+23.7
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
11M0550.3+7.1+16.4%+53
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11M0443.2+0.35+0.82%+32.1
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11M0342.85-8.05-15.8%+31.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
11M0250.9-2.1-3.96%+55.1
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
11M0153+2.1+4.13%+61.9
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
10M1250.9+0.5+0.99%+56
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
10M1150.4+2.8+5.88%+54.3
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
10M1047.6-0.4-0.83%+45.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
10M0948+9.2+23.7%+47.1
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
10M0838.8-6-13.4%+19.3
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
10M0744.8-3.2-6.67%+37.9
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
10M0648+0.75+1.59%+48.3
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
10M0547.25-2.75-5.5%+46.6
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0450+10+25%+55.7
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
10M0340+10.8+37%+25.3
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
10M0229.2-0.4-1.35%-8.46
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
10M0129.6-0.2-0.67%-7.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
09M1229.8+2.8+10.4%-7.14
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
09M1127+1.9+7.57%-16
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
09M1025.1-0.7-2.71%-21.9
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
09M0925.8-1.55-5.67%-19.7
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
09M0827.35-1.5-5.2%-14.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
09M0728.85+7.25+33.6%-10.3
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
09M0621.6+1.2+5.88%-32.7
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
09M0520.4+6.55+47.3%-36.9
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
09M0413.85+1.05+8.2%-57.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09M0312.8+1.15+9.87%-61.5
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
09M0211.65+3.07+35.8%-65.5
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
09M018.58+0.05+0.59%-75
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
08M128.53+0.48+5.96%-75.6
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
08M118.05-3.75-31.8%-77.2
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.8-1.05-8.17%-67.1
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
08M0912.85-6.85-34.8%-64.3
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
08M0819.7-2.55-11.5%-45.4
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08M0722.25-2.75-11%-38.3
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
08M0625-9.25-27%-30.5
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
08M0534.25+0.75+2.24%-4.29
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
08M0433.5+1.4+4.36%-5.36
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
08M0332.1+0.1+0.31%-8.26
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
08M0232+5.4+20.3%-7.58
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
08M0126.6-5.8-17.9%-22.4
20.56
23.99
27.41
30.84
34.26
37.69
41.12
44.54
47.97
07M1232.4-0.6-1.82%-4.72
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
07M1133-8.5-20.5%-1.92
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
07M1041.5+0.4+0.97%+24.6
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
07M0941.1-1-2.38%+25.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07M0842.1-4.2-9.07%+30.2
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
07M0746.3-0.75-1.59%+45.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
07M0647.05+5.4+13%+49.9
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
07M0541.65+2.35+5.98%+34.4
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0439.3+2.1+5.65%+27.9
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
07M0337.2+5.55+17.5%+21.4
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
07M0231.65-1.95-5.8%+3.69
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
07M0133.6+4.45+15.3%+10.4
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
06M1229.15-0.9-3%-3.72
18.16
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.38
06M1130.05-0.3-0.99%
06M1030.35-4.05-11.8%