≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 乖離率河流圖(月)

6146 耕興

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5181.5+2+1.1%1.38%181.5183.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2314,220萬433534股/筆182.63.516.08103.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2173,929萬303715張/筆181.50 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.1%)

財報評分: 最新74分 / 平均79分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10183.5+2+1.1%-12.9
126.4
147.4
168.5
189.6
210.6
231.7
252.7
273.8
294.9
26M09181.5-11-5.71%-14.1
126.8
147.9
169.1
190.2
211.3
232.4
253.6
274.7
295.8
26M08192.500%-9.17
127.2
148.4
169.6
190.7
211.9
233.1
254.3
275.5
296.7
26M07192.5+1.5+0.79%-9.44
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.3
297.6
26M06191-42-18%-10.5
128
149.4
170.7
192.1
213.4
234.7
256.1
277.4
298.7
26M05233+12+5.43%+8.77
128.5
149.9
171.4
192.8
214.2
235.6
257
278.5
299.9
26M04221+32+16.9%+3.11
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
26M03189-4.5-2.33%-12.1
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
26M02193.5+18.5+10.6%-10.4
129.5
151.1
172.7
194.3
215.9
237.5
259
280.6
302.2
26M01175+15+9.38%-19.3
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.9
303.5
25M12160+1+0.63%-26.7
130.9
152.7
174.6
196.4
218.2
240
261.8
283.7
305.5
25M11159-20-11.2%-27.7
132
154
176
198
220
242
264
286
308
25M1017900%-19.1
132.8
155
177.1
199.2
221.4
243.5
265.6
287.8
309.9
25M09179+2.5+1.42%-19.4
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
25M08176.5+16+9.97%-20.9
134
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
25M07160.5-9-5.31%-28.6
134.9
157.4
179.8
202.3
224.8
247.3
269.8
292.3
314.7
25M06169.5-13.5-7.38%-25.1
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
25M05183+15.5+9.25%-19.5
136.5
159.2
182
204.7
227.4
250.2
272.9
295.7
318.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04167.5-25.5-13.2%-26.4
136.6
159.4
182.1
204.9
227.6
250.4
273.2
295.9
318.7
25M03193-15-7.21%-15.4
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
25M02208+6+2.97%-8.6
136.5
159.3
182.1
204.8
227.6
250.3
273.1
295.9
318.6
25M01202-5-2.42%-11.3
136.6
159.3
182.1
204.9
227.6
250.4
273.1
295.9
318.7
24M12207+3.5+1.72%-9.04
136.5
159.3
182.1
204.8
227.6
250.3
273.1
295.8
318.6
24M11203.5-8.5-4.01%-10.6
136.6
159.4
182.1
204.9
227.7
250.4
273.2
296
318.7
24M10212-6.5-2.97%-6.9
136.6
159.4
182.2
204.9
227.7
250.5
273.3
296
318.8
24M09218.5-6-2.67%-3.89
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.6
318.3
24M08224.500%-1.13
136.2
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
24M07224.5+1.5+0.67%-1.09
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
24M06223-21-8.61%-1.63
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
24M05244-5.5-2.2%+7.94
135.6
158.2
180.8
203.4
226
248.6
271.2
293.9
316.5
24M04249.5+0.5+0.2%+10.8
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
24M03249+13.5+5.73%+11.1
134.4
156.8
179.2
201.6
224
246.5
268.9
291.3
313.7
24M02235.5+4+1.73%+5.66
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
24M01231.5-9.5-3.94%+4.39
133.1
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
23M12241+2+0.84%+9.22
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
23M11239+25+11.7%+9.13
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10214-38.5-15.2%-1.45
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
23M09252.5-4-1.56%+17.2
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
23M08256.5+16+6.65%+20.1
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
23M07240.5-13.5-5.31%+13.7
126.9
148.1
169.2
190.4
211.6
232.7
253.9
275
296.2
23M06254+12.5+5.18%+21
126
147
168
188.9
209.9
230.9
251.9
272.9
293.9
23M05241.5-23-8.7%+16
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
23M04264.5-5.5-2.04%+28
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
23M03270+4+1.5%+31.7
123
143.5
164
184.5
205
225.5
246
266.5
287
23M02266+46+20.9%+30.9
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
23M01220+10.5+5.01%+9.27
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
22M12209.5+3.5+1.7%+4.53
120.2
140.3
160.3
180.4
200.4
220.5
240.5
260.5
280.6
22M11206+4+1.98%+3.21
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.4
22M10202-34-14.4%+1.64
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
22M09236+6+2.61%+19.2
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
22M08230+24.5+11.9%+17.1
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
22M07205.5+30.5+17.4%+5.21
117.2
136.7
156.3
175.8
195.3
214.8
234.4
253.9
273.4
22M06175-19.5-10%-9.98
116.6
136.1
155.5
175
194.4
213.8
233.3
252.7
272.2
22M05194.5+12+6.58%+0.23
116.4
135.8
155.2
174.6
194
213.5
232.9
252.3
271.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04182.5-6-3.18%-5.73
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.7
271
22M03188.5-12-5.99%-2.59
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
22M02200.5-8-3.84%+3.7
116
135.3
154.7
174
193.3
212.7
232
251.4
270.7
22M01208.5-8.5-3.92%+8.1
115.7
135
154.3
173.6
192.9
212.2
231.4
250.7
270
21M12217+7+3.33%+12.8
115.4
134.6
153.9
173.1
192.3
211.5
230.8
250
269.2
21M11210-15.5-6.87%+9.64
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
21M10225.5+6.5+2.97%+18.2
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
21M09219-11-4.78%+15.5
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
21M08230-12-4.96%+22
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
21M07242+2+0.83%+29.1
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
21M0624000%+28.7
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
21M05240-16.5-6.43%+29.6
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
21M04256.5+10.5+4.27%+39.3
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
21M03246-4-1.6%+34.6
109.7
127.9
146.2
164.5
182.8
201.1
219.3
237.6
255.9
21M02250-9-3.47%+37.8
108.8
127
145.1
163.3
181.4
199.6
217.7
235.8
254
21M01259-9-3.36%+43.6
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
20M12268+28+11.7%+49.5
107.6
125.5
143.5
161.4
179.3
197.2
215.2
233.1
251
20M11240+12+5.26%+34.7
106.9
124.7
142.6
160.4
178.2
196
213.8
231.7
249.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10228-15.5-6.37%+28.5
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.3
20M09243.5-26.5-9.81%+37.7
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
20M08270+21.5+8.65%+53.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
20M07248.5+8.5+3.54%+42.3
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
20M06240+45+23.1%+38.2
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
20M05195-2.5-1.27%+12.6
103.9
121.2
138.5
155.8
173.1
190.5
207.8
225.1
242.4
20M04197.5+38.5+24.2%+14.1
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
20M03159-51-24.3%-7.95
103.6
120.9
138.2
155.5
172.7
190
207.3
224.5
241.8
20M02210+11+5.53%+21.5
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
20M01199-14-6.57%+15.6
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
241
19M12213+6.5+3.15%+24.1
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
19M11206.5+16.5+8.68%+21
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
19M10190-12-5.94%+11.9
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
19M09202-16.5-7.55%+19.5
101.4
118.3
135.2
152.1
169
186
202.9
219.8
236.7
19M08218.5+10.5+5.05%+29.8
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
19M07208+24.5+13.4%+24.5
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
19M06183.5-7.5-3.93%+10.6
99.59
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
19M05191+8+4.37%+15.7
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.7
231.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04183+3.5+1.95%+11.5
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.9
19M03179.5+11.5+6.85%+9.89
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
19M02168+3+1.82%+3.2
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
19M01165+23.5+16.6%+1.73
97.32
113.5
129.8
146
162.2
178.4
194.6
210.9
227.1
18M12141.5+13.5+10.5%-12.4
96.87
113
129.2
145.3
161.5
177.6
193.7
209.9
226
18M11128+13+11.3%-20.7
96.83
113
129.1
145.3
161.4
177.5
193.7
209.8
225.9
18M10115-19-14.2%-28.8
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210.1
226.2
18M09134-4-2.9%-17
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
18M08138-6-4.17%-14.1
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
18M07144-4-2.7%-9.91
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
18M06148-3-1.99%-6.89
95.37
111.3
127.2
143.1
159
174.9
190.7
206.6
222.5
18M05151-13.5-8.21%-4.28
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
18M04164.5+4.5+2.81%+5.1
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
18M03160+3.5+2.24%+3.21
93.01
108.5
124
139.5
155
170.5
186
201.5
217
18M02156.5-8-4.86%+1.9
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
18M01164.5+4+2.49%+8.1
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
17M12160.5+6.5+4.22%+6.61
90.33
105.4
120.4
135.5
150.5
165.6
180.7
195.7
210.8
17M11154+1+0.65%+3.38
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10153+2.5+1.66%+3.72
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
17M09150.5-9-5.64%+3.04
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
17M08159.5+9+5.98%+10.3
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
17M07150.5-3.5-2.27%+5.15
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
17M06154-12.5-7.51%+8.62
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
17M05166.5-12-6.72%+18.6
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
17M04178.500%+28.6
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
17M03178.5+6.5+3.78%+30.3
82.21
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
17M02172-3-1.71%+27.2
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
17M01175+4.5+2.64%+31.2
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
16M12170.5+4+2.4%+29.6
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
16M11166.5+15.5+10.3%+28.4
77.83
90.81
103.8
116.7
129.7
142.7
155.7
168.6
181.6
16M10151-6-3.82%+18
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
16M09157-9-5.42%+24.1
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.4
177.1
16M08166-13-7.26%+32.9
74.97
87.46
99.96
112.5
124.9
137.4
149.9
162.4
174.9
16M07179+12.5+7.51%+45.2
73.95
86.28
98.6
110.9
123.3
135.6
147.9
160.2
172.6
16M06166.5-7.5-4.31%+37.1
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
16M05174-3-1.69%+45.2
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04177+12.5+7.6%+49.8
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
16M03164.5-21-11.3%+41.2
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
16M02185.5-12-6.08%+61.5
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
16M01197.5-4-1.99%+75
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
15M12201.5+10.5+5.5%+81.9
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
15M11191-6-3.05%+76
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
15M10197+6+3.14%+85
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
15M09191+6+3.24%+83.1
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
15M08185-8.5-4.39%+81.1
61.31
71.53
81.74
91.96
102.2
112.4
122.6
132.8
143.1
15M07193.5-15-7.19%+93.2
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
15M06208.5+15.5+8.03%+113
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
15M05193+18.5+10.6%+102
57.42
66.99
76.57
86.14
95.71
105.3
114.8
124.4
134
15M04174.5+5+2.95%+86.3
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
15M03169.5+7+4.31%+84.4
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
15M02162.5-4.5-2.69%+80.2
54.1
63.12
72.13
81.15
90.16
99.18
108.2
117.2
126.2
15M01167+10.5+6.71%+88.8
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
14M12156.5+2.5+1.62%+80.5
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
14M11154+6.5+4.41%+80.8
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10147.5-8-5.14%+76.3
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
14M09155.5+12+8.36%+89.1
49.35
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
14M08143.5-2-1.37%+77.9
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
14M07145.5+14+10.6%+83.6
47.56
55.48
63.41
71.33
79.26
87.18
95.11
103
111
14M06131.5-3.5-2.59%+68.9
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
14M05135+2.5+1.89%+76.5
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
14M04132.5-13.5-9.25%+76.5
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
14M03146+13+9.77%+98.1
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
14M02133+12.5+10.4%+85
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.46
100.7
14M01120.5-17-12.4%+71.5
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
13M12137.5-2-1.43%+100
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
13M11139.5+33.5+31.6%+109
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
13M10106+17.5+19.8%+63
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
13M0988.5+1+1.14%+38.7
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
13M0887.5-3.9-4.27%+39.1
37.74
44.03
50.32
56.61
62.9
69.2
75.49
81.78
88.07
13M0791.4+15.4+20.3%+47.1
37.28
43.49
49.71
55.92
62.14
68.35
74.56
80.78
86.99
13M0676-0.6-0.78%+23.9
36.8
42.93
49.06
55.2
61.33
67.46
73.59
79.73
85.86
13M0576.6+2.1+2.82%+26.1
36.46
42.54
48.61
54.69
60.76
66.84
72.92
78.99
85.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0474.5+0.5+0.68%+23.6
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
13M0374+2+2.78%+23.7
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
13M0272+5.4+8.11%+21.3
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
13M0166.6+0.8+1.22%+13.1
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
12M1265.8-1-1.5%+12.5
35.09
40.93
46.78
52.63
58.48
64.33
70.17
76.02
81.87
12M1166.8+0.5+0.75%+14.9
34.88
40.69
46.51
52.32
58.14
63.95
69.76
75.58
81.39
12M1066.3+0.6+0.91%+14.7
34.68
40.46
46.25
52.03
57.81
63.59
69.37
75.15
80.93
12M0965.7-2.2-3.24%+14.1
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.58
12M0867.9-1.8-2.58%+18.1
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
12M0769.7-2.3-3.19%+21.6
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
12M0672+1.3+1.84%+25.9
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
12M0570.7-0.2-0.28%+24.2
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
12M0470.9+2.7+3.96%+25.5
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
12M0368.2+3+4.6%+21.6
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
12M0265.2+2.2+3.49%+17.1
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
12M0163+1.5+2.44%+13.9
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
11M1261.5+2.4+4.06%+11.8
33
38.5
44
49.5
55
60.5
66
71.5
77
11M1159.1-6-9.22%+8.01
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1065.1+1.4+2.2%+19.6
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
11M0963.7-0.8-1.24%+17.8
32.45
37.86
43.27
48.68
54.09
59.49
64.9
70.31
75.72
11M0864.5-4.3-6.25%+20
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
11M0768.8-2.2-3.1%+28.8
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.79
11M0671-3.9-5.21%+33.8
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
11M0574.9-1.9-2.47%+42.4
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
11M0476.8+10.9+16.5%+47.1
31.33
36.55
41.78
47
52.22
57.44
62.67
67.89
73.11
11M0365.9-1.3-1.93%+27.1
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
11M0267.2-1.8-2.61%+29.9
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
11M0169+0.6+0.88%+34
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
10M1268.4+0.8+1.18%+33.5
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
10M1167.6+0.9+1.35%+32.5
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
10M1066.7+2.9+4.55%+31.6
30.4
35.47
40.53
45.6
50.67
55.74
60.8
65.87
70.94
10M0963.8+1.1+1.75%+26.9
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
10M0862.7-4.4-6.56%+25.2
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.11
10M0767.1-1.7-2.47%+34.8
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
10M0668.8-1-1.43%+38.6
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
10M0569.8+0.5+0.72%+41.5
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0469.3+3.9+5.96%+41.8
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
10M0365.4+4.5+7.39%+35.2
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
10M0260.9+1.3+2.18%+27.1
28.76
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.1
10M0159.6-6.5-9.83%+25.2
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
09M1266.1+2.5+3.93%+39.9
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
09M1163.6+1.6+2.58%+35.8
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
09M1062+0.7+1.14%+33.4
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
09M0961.3+2.7+4.61%+32.6
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
09M0858.6-3.1-5.02%+26.8
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
09M0761.7+12.85+26.3%+33.3
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
09M0648.85-2.15-4.22%+5.81
27.7
32.32
36.93
41.55
46.17
50.79
55.4
60.02
64.64
09M0551+2.2+4.51%+9.83
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
09M0448.8+10.4+27.1%+4.54
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
09M0338.4+4.35+12.8%-17.7
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
09M0234.05+4.5+15.2%-27.3
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
09M0129.55+2.45+9.04%-37.3
28.28
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
08M1227.1-1.6-5.57%-42.9
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
08M1128.7-3.15-9.89%-40
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1031.85-2.45-7.14%-33.9
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
08M0934.3-7-16.9%-29.3
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
08M0841.3-1.7-3.95%-15.5
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
08M0743+0.8+1.9%-12.5
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
08M0642.2-5.1-10.8%-14.4
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
08M0547.3-0.9-1.87%-4.52
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
08M0448.2+1.7+3.66%-2.77
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
08M0346.5+3.4+7.89%-6.32
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
08M0243.1+1.7+4.11%-13.3
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
08M0141.4-3.8-8.41%-17.1
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
07M1245.2-1.9-4.03%-9.91
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
07M1147.1-4.4-8.54%-6.62
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
07M1051.5-10.5-16.9%+1.85
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
07M0962+4.2+7.27%+22.4
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.86
70.93
07M0857.8-4-6.47%+14.3
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
07M0761.8+6.5+11.8%+22.1
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
07M0655.3+8.95+19.3%+9.31
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
07M0546.35+1.55+3.46%-8.67
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0444.8-0.2-0.44%-12.3
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
07M0345+1.8+4.17%-12.5
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
07M0243.2-0.2-0.46%-16.6
31.09
36.28
41.46
46.64
51.82
57
62.19
67.37
72.55
07M0143.4-1.2-2.69%-16.9
31.33
36.55
41.78
47
52.22
57.44
62.66
67.88
73.11
06M1244.6+1.5+3.48%-15
31.5
36.75
42
47.25
52.5
57.75
62.99
68.24
73.49
06M1143.1-0.1-0.23%
06M1043.2-0.55-1.26%