≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / 乖離率河流圖(月)

6144 得利影

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0512.8+1.25+9.77%8.59%13.6514.0512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124172.5萬1241張/筆13.871.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.69萬17725張/筆12.73+0.25 (+1.99%)

連續漲跌: 連2漲  ( +1.5元 / +11.95%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

6144 得利影 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.05+1.5+12%-38.6
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
26M0912.55-1-7.38%-45.2
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26M0813.55+0.5+3.83%-40.9
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26M0713.05-1.8-12.1%-43.2
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26M0614.85+0.4+2.77%-35.5
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
26M0514.45-0.9-5.86%-37.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26M0415.35-1.35-8.08%-33.6
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
26M0316.7-0.95-5.38%-27.8
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
26M0217.65-2.65-13.1%-23.7
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
26M0120.3+1.3+6.84%-12
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25M1219-0.9-4.52%-17.3
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
25M1119.9-1.1-5.24%-12.9
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
25M1021+0.75+3.7%-7.61
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
25M0920.25+0.25+1.25%-10.4
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25M0820-0.6-2.91%-11.1
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
25M0720.6-0.65-3.06%-7.48
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
25M0621.25+1.6+8.14%-3.49
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
25M0519.65-3.3-14.4%-9.72
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.95-3.35-12.7%+6.51
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25M0326.3-5.6-17.6%+23.5
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
25M0231.9+0.3+0.95%+52.2
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25M0131.6+0.8+2.6%+53.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24M1230.8-15.3-33.2%+52.9
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24M1146.1-16-25.8%+133
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24M1062.1-52.4-45.8%+225
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
24M09114.5+14+13.9%+529
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
24M08100.5+16.6+19.8%+511
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
24M0783.9+41.45+97.6%+463
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M0642.45+16.6+64.2%+211
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
24M0525.85+5.2+25.2%+97.6
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
24M0420.65+2.3+12.5%+61.3
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24M0318.35+3.7+25.3%+45.5
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24M0214.65+1.45+11%+17.5
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
24M0113.2-0.35-2.58%+6.5
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
23M1213.55+0.85+6.69%+9.83
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
23M1112.7-0.05-0.39%+3.5
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012.75-0.6-4.49%+4.6
7.314
8.533
9.751
10.97
12.19
13.41
14.63
15.85
17.07
23M0913.35-0.15-1.11%+10.1
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
23M0813.5-0.6-4.26%+11.8
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
23M0714.1-0.85-5.69%+17.4
7.206
8.407
9.607
10.81
12.01
13.21
14.41
15.61
16.81
23M0614.95-0.45-2.92%+25.2
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23M0515.4+1.15+8.07%+29.8
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
23M0414.25-0.3-2.06%+20.9
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
23M0314.55+0.5+3.56%+24.3
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
23M0214.05-0.25-1.75%+20.9
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
23M0114.3-0.85-5.61%+23.9
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
22M1215.15+0.45+3.06%+32.2
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
22M1114.7+1.2+8.89%+29.2
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
22M1013.5-0.85-5.92%+19.5
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
22M0914.35-0.65-4.33%+27.7
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
22M0815+1+7.14%+34.5
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
22M0714-0.9-6.04%+26.6
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
22M0614.9-0.5-3.25%+35.5
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22M0515.4+0.4+2.67%+41.2
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415-0.8-5.06%+38.3
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
22M0315.8+2.2+16.2%+46.9
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
22M0213.6-1.1-7.48%+27.4
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
22M0114.7-1.2-7.55%+38.2
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
21M1215.9+2.15+15.6%+50.6
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
21M1113.75-0.65-4.51%+31.6
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
21M1014.4-0.6-4%+39
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
21M0915-1.15-7.12%+46
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
21M0816.15+0.35+2.22%+58.6
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
21M0715.8-1-5.95%+57
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
21M0616.8-0.7-4%+69.1
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
21M0517.500%+78.6
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.74
13.71
21M0417.5+1.9+12.2%+81.5
5.787
6.751
7.716
8.68
9.644
10.61
11.57
12.54
13.5
21M0315.6+1.5+10.6%+64.3
5.695
6.644
7.594
8.543
9.492
10.44
11.39
12.34
13.29
21M0214.1-0.2-1.4%+50.3
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
21M0114.3+2.45+20.7%+53.9
5.574
6.503
7.431
8.36
9.289
10.22
11.15
12.08
13.01
20M1211.85-1.15-8.85%+28.8
5.518
6.438
7.358
8.277
9.197
10.12
11.04
11.96
12.88
20M1113-1-7.14%+42.1
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014+0.25+1.82%+54.1
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
20M0913.75+8.1+143%+52.5
5.411
6.313
7.215
8.116
9.018
9.92
10.82
11.72
12.63
20M085.65-0.12-2.08%-36.9
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
20M075.77-0.37-6.03%-36
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
20M066.14-0.35-5.39%-32.5
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
20M056.49-1.35-17.2%-29.2
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
20M047.84+1.34+20.6%-15.2
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
20M036.5-0.59-8.32%-30
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
20M027.09+0.26+3.81%-24.2
5.613
6.548
7.484
8.419
9.354
10.29
11.23
12.16
13.1
20M016.83-0.59-7.95%-27.5
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
19M127.42-0.58-7.25%-21.8
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
19M118-0.06-0.74%-16.2
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
19M108.06-0.1-1.23%-16.1
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
19M098.16-0.02-0.24%-15.4
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
19M088.18-0.15-1.8%-15.7
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
19M078.33-0.42-4.8%-14.7
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M068.75-0.31-3.42%-10.9
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
19M059.06-0.12-1.31%-8.11
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.18-0.76-7.65%-7.3
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
19M039.94-0.16-1.58%-0.05
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
19M0210.1+0.3+3.06%+1.13
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
19M019.8+0.26+2.73%-2.22
6.013
7.015
8.018
9.02
10.02
11.02
12.03
13.03
14.03
18M129.54+1.71+21.8%-5.34
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
18M117.83-1.07-12%-22.6
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
18M108.9-1.5-14.4%-12.6
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
18M0910.4+0.9+9.47%+1.85
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
18M089.5-0.29-2.96%-6.9
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
18M079.79-0.71-6.76%-4.16
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
18M0610.5-0.5-4.55%+2.73
6.132
7.155
8.177
9.199
10.22
11.24
12.26
13.29
14.31
18M0511+1.75+18.9%+7.68
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
18M049.25-0.26-2.73%-9.35
6.123
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
18M039.51+0.21+2.26%-6.92
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
18M029.3-0.2-2.11%-9.04
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
18M019.5-0.39-3.94%-7.17
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
17M129.89-0.1-1%-3.42
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
17M119.99+0.13+1.32%-2.49
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.86+0.71+7.76%-3.81
6.15
7.175
8.201
9.226
10.25
11.28
12.3
13.33
14.35
17M099.15-0.45-4.69%-11
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
17M089.6-0.39-3.9%-6.92
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
17M079.99+0.24+2.46%-3.26
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
17M069.75-1.75-15.2%-5.63
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
17M0511.5+1.52+15.2%+11.1
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
17M049.98-0.57-5.4%-3.48
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
17M0310.55-1.05-9.05%+2
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
17M0211.6+1.9+19.6%+12.2
6.205
7.239
8.273
9.308
10.34
11.38
12.41
13.44
14.48
17M019.7+0.22+2.32%-5.83
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
16M129.48+1.21+14.6%-7.89
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
16M118.27-0.99-10.7%-19.7
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
16M109.26-0.64-6.46%-10.3
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
16M099.9+1.2+13.8%-4.4
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
16M088.7+0.54+6.62%-16
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
16M078.16-0.37-4.34%-21.5
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
16M068.53+0.13+1.55%-18.3
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
16M058.4+0.05+0.6%-19.9
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.35-0.45-5.11%-20.7
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
16M038.8+0.06+0.69%-16.9
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
16M028.74-0.03-0.34%-18
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
16M018.77-0.2-2.23%-18.2
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
15M128.97-0.33-3.55%-16.7
6.464
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
15M119.3-0.54-5.49%-13.9
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
15M109.84+0.24+2.5%-9.02
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
15M099.6-0.37-3.71%-11.3
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
15M089.97-0.28-2.73%-8.28
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
15M0710.25-0.5-4.65%-6.22
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
15M0610.75+0.05+0.47%-2.13
6.591
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
15M0510.7+0.4+3.88%-3
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
15M0410.3-0.45-4.19%-7.01
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
15M0310.75-0.25-2.27%-3.43
6.679
7.792
8.905
10.02
11.13
12.25
13.36
14.47
15.58
15M0211+0.15+1.38%-0.58
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
15M0110.85-0.2-1.81%-1.38
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
14M1211.05-0.2-1.78%+1.02
6.563
7.657
8.75
9.844
10.94
12.03
13.13
14.22
15.31
14M1111.25+0.65+6.13%+3.37
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.6-0.85-7.42%-1.98
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
14M0911.45-0.45-3.78%+6.27
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
14M0811.9+0.05+0.42%+11
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
14M0711.85+0.65+5.8%+10.9
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
14M0611.2-0.45-3.86%+5.6
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
14M0511.65-0.05-0.43%+9.85
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
14M0411.7-0.75-6.02%+10.5
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
14M0312.45+0.25+2.05%+18.4
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
14M0212.2-1-7.58%+17.1
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
14M0113.2+1.05+8.64%+27.9
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
13M1212.15+0.9+8%+19.2
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
13M1111.25+0.45+4.17%+11.7
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
13M1010.8+0.81+8.11%+8.45
5.975
6.971
7.967
8.963
9.959
10.95
11.95
12.95
13.94
13M099.99-0.16-1.58%+1.22
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
13M0810.1500%+3.48
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
13M0710.15-0.05-0.49%+3.68
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
13M0610.2-0.1-0.97%+4.06
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
13M0510.3+0.3+3%+4.99
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M041000%+1.75
5.897
6.88
7.862
8.845
9.828
10.81
11.79
12.78
13.76
13M0310+0.19+1.94%+1.41
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
13M029.81-0.11-1.11%-0.83
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
13M019.92-0.28-2.75%-0.09
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
12M1210.2-0.1-0.97%+2.09
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
12M1110.3-1.5-12.7%+2.73
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
12M1011.8+0.8+7.27%+17.4
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
12M0911+0.6+5.77%+9.38
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
12M0810.4+0.15+1.46%+3.19
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
12M0710.25-0.8-7.24%+1.38
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
12M0611.05+0.35+3.27%+8.91
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
12M0510.7+0.55+5.42%+5.24
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
12M0410.15-0.35-3.33%-0.34
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
12M0310.5+1.39+15.3%+2.92
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
12M029.11-0.07-0.76%-10.8
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
12M019.18-0.64-6.52%-10.4
6.144
7.168
8.193
9.217
10.24
11.26
12.29
13.31
14.34
11M129.82-0.33-3.25%-4.32
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
11M1110.15-0.75-6.88%-1.51
6.183
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.9+0.92+9.22%+5.6
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
11M099.98-0.67-6.29%-3.22
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
11M0810.65-0.35-3.18%+3.56
6.171
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
11M0711-0.3-2.65%+7.49
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
11M0611.3-0.2-1.74%+11
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
11M0511.5-0.3-2.54%+13.4
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
11M0411.8-0.65-5.22%+17
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
11M0312.45-0.5-3.86%+23.9
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
11M0212.95+1.15+9.75%+29.8
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
11M0111.8+1.35+12.9%+18.9
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
10M1210.45+0.15+1.46%+5.79
5.927
6.915
7.902
8.89
9.878
10.87
11.85
12.84
13.83
10M1110.3-0.2-1.9%+4.46
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
10M1010.5-1.75-14.3%+6.88
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
10M0912.25-1.3-9.59%+25.1
5.875
6.854
7.833
8.813
9.792
10.77
11.75
12.73
13.71
10M0813.55+0.05+0.37%+39.1
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64
10M0713.5-0.05-0.37%+39.7
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
10M0613.55+0.1+0.74%+41.2
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
10M0513.45-0.15-1.1%+41.2
5.716
6.669
7.621
8.574
9.526
10.48
11.43
12.38
13.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.6+6.93+104%+43.8
5.676
6.622
7.569
8.515
9.461
10.41
11.35
12.3
13.24
10M036.67-0.63-8.63%-29
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
10M027.3+0.3+4.29%-22.6
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
10M017-0.74-9.56%-26.1
5.682
6.629
7.575
8.522
9.469
10.42
11.36
12.31
13.26
09M127.74+0.6+8.4%-18.5
5.697
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
09M117.14-1.09-13.2%-24.9
5.707
6.658
7.61
8.561
9.512
10.46
11.41
12.37
13.32
09M108.23-0.22-2.6%-13.6
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
09M098.45-1.08-11.3%-11.6
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
09M089.53+2.42+34%-0.46
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
09M077.11-4.04-36.2%-25.8
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
09M0611.15+0.35+3.24%+15.7
5.781
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
09M0510.8+3.51+48.1%+12
5.784
6.748
7.711
8.675
9.639
10.6
11.57
12.53
13.5
09M047.29+0.7+10.6%-24.6
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
09M036.59+0.49+8.03%-32.6
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
09M026.1+0.58+10.5%-38
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
09M015.52+0.32+6.15%-44.4
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
08M125.2+0.91+21.2%-48
6
7
8
9
10
11
12
13
14
08M114.29-1.17-21.4%-57.4
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.46-0.87-13.7%-46.3
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
08M096.33-2.68-29.7%-38.2
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
08M089.01-1.89-17.3%-12.6
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
08M0710.9+0.2+1.87%+5.51
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
08M0610.7-0.65-5.73%+3.63
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
08M0511.35-0.6-5.02%+9.66
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
08M0411.95+0.05+0.42%+15.5
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
08M0311.9-0.1-0.83%+15.3
6.193
7.225
8.258
9.29
10.32
11.35
12.39
13.42
14.45
08M0212-1.65-12.1%+16.4
6.187
7.218
8.25
9.281
10.31
11.34
12.37
13.41
14.44
08M0113.65+1.35+11%+32.3
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
07M1212.3+0.25+2.07%+19.4
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
07M1112.05+0.15+1.26%+16.9
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
07M1011.9-0.4-3.25%+15.3
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
07M0912.300%+18.8
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.47
14.5
07M0812.3-0.1-0.81%+18.2
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
07M0712.4+0.05+0.4%+18.4
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
07M0612.35+0.65+5.56%+16.9
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
07M0511.7+0.5+4.46%+9.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.2-0.3-2.61%+2.92
6.529
7.617
8.706
9.794
10.88
11.97
13.06
14.15
15.23
07M0311.5+1.05+10%+3.82
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
07M0210.45-0.1-0.95%-7.46
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
07M0110.55-1.8-14.6%-8.15
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
06M1212.35+1.2+10.8%+4.84
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
06M1111.15+0.85+8.25%
06M1010.3+2+24.1%