6143 振曜 / 乖離率河流圖(月)

6143 振曜

6143 振曜當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.9	80.6	+0.3	+0.37%	0.74%	80.7	81	80.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
182	1,466萬	291	624股/筆	80.75	2.46	10.27	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
244	1,972萬	328	744張/筆	80.79	-0.4 (-0.49%)

連續漲跌: 首日上漲 ( +0.3元 / +0.37%)

財報評分: 最新55分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6143 振曜均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	80.9	-0.1	-0.12%	-14.2	56.61	66.04	75.47	84.91	94.34	103.8	113.2	122.6	132.1
26M09	81	-7.6	-8.58%	-13.8	56.37	65.76	75.16	84.55	93.94	103.3	112.7	122.1	131.5
26M08	88.6	+1	+1.14%	-5.25	56.1	65.45	74.81	84.16	93.51	102.9	112.2	121.6	130.9
26M07	87.6	-6.4	-6.81%	-5.77	55.78	65.07	74.37	83.66	92.96	102.3	111.6	120.8	130.1
26M06	94	-5.8	-5.81%	+1.58	55.52	64.78	74.03	83.29	92.54	101.8	111	120.3	129.6
26M05	99.8	+12.7	+14.6%	+8.81	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
26M04	87.1	-8	-8.41%	-4.09	54.49	63.57	72.65	81.73	90.81	99.9	109	118.1	127.1
26M03	95.1	-11.4	-10.7%	+5.27	54.2	63.24	72.27	81.31	90.34	99.37	108.4	117.4	126.5
26M02	106.5	-1	-0.93%	+18.9	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
26M01	107.5	-14	-11.5%	+21.4	53.12	61.97	70.82	79.67	88.53	97.38	106.2	115.1	123.9
25M12	121.5	-9	-6.9%	+39.1	52.43	61.16	69.9	78.64	87.38	96.11	104.9	113.6	122.3
25M11	130.5	-4.5	-3.33%	+51.7	51.6	60.2	68.81	77.41	86.01	94.61	103.2	111.8	120.4
25M10	135	-9.5	-6.57%	+59.9	50.66	59.1	67.55	75.99	84.43	92.88	101.3	109.8	118.2
25M09	144.5	+22.5	+18.4%	+74.6	49.65	57.93	66.21	74.48	82.76	91.03	99.31	107.6	115.9
25M08	122	+6	+5.17%	+50.8	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
25M07	116	+3.5	+3.11%	+45.9	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
25M06	112.5	-7	-5.86%	+43.8	46.94	54.77	62.59	70.42	78.24	86.07	93.89	101.7	109.5
25M05	119.5	+7.5	+6.7%	+55.1	46.22	53.93	61.63	69.34	77.04	84.75	92.45	100.2	107.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	112	-20	-15.2%	+48	45.4	52.97	60.54	68.11	75.67	83.24	90.81	98.38	105.9
25M03	132	-2.5	-1.86%	+77.5	44.62	52.06	59.5	66.94	74.37	81.81	89.25	96.69	104.1
25M02	134.5	+8.5	+6.75%	+85.1	43.6	50.87	58.14	65.41	72.67	79.94	87.21	94.47	101.7
25M01	126	+8	+6.78%	+77.5	42.6	49.7	56.8	63.9	71	78.1	85.2	92.31	99.41
24M12	118	-0.5	-0.42%	+69.8	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
24M11	118.5	-0.5	-0.42%	+73.8	40.92	47.74	54.55	61.37	68.19	75.01	81.83	88.65	95.47
24M10	119	-16	-11.9%	+77.9	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
24M09	135	-16.5	-10.9%	+106	39.36	45.92	52.48	59.04	65.59	72.15	78.71	85.27	91.83
24M08	151.5	+28.5	+23.2%	+137	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
24M07	123	-13	-9.56%	+97.8	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
24M06	136	+5	+3.82%	+123	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.33
24M05	131	+22.5	+20.7%	+120	35.67	41.62	47.57	53.51	59.46	65.4	71.35	77.29	83.24
24M04	108.5	+16.2	+17.6%	+86.8	34.85	40.66	46.47	52.28	58.09	63.9	69.7	75.51	81.32
24M03	92.3	-3.9	-4.05%	+62	34.19	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
24M02	96.2	+6	+6.65%	+71.1	33.74	39.37	44.99	50.61	56.24	61.86	67.48	73.11	78.73
24M01	90.2	+0.6	+0.67%	+63.1	33.17	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
23M12	89.6	-2.8	-3.03%	+64.7	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
23M11	92.4	+11.4	+14.1%	+72.6	32.11	37.47	42.82	48.17	53.52	58.87	64.23	69.58	74.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	81	+4.8	+6.3%	+54.1	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.35	73.6
23M09	76.2	+7.6	+11.1%	+47.3	31.05	36.22	41.4	46.57	51.75	56.92	62.09	67.27	72.44
23M08	68.6	-7.4	-9.74%	+34.3	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.52
23M07	76	-12.4	-14%	+50.1	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
23M06	88.4	+2.9	+3.39%	+76.6	30.03	35.04	40.04	45.05	50.05	55.06	60.07	65.07	70.08
23M05	85.5	-10.7	-11.1%	+73.6	29.54	34.47	39.39	44.32	49.24	54.16	59.09	64.01	68.94
23M04	96.2	-5.8	-5.69%	+98.6	29.07	33.91	38.76	43.6	48.44	53.29	58.13	62.98	67.82
23M03	102	+14.3	+16.3%	+115	28.42	33.16	37.9	42.63	47.37	52.11	56.85	61.58	66.32
23M02	87.7	+12.4	+16.5%	+89.3	27.79	32.42	37.06	41.69	46.32	50.95	55.58	60.22	64.85
23M01	75.3	+11.8	+18.6%	+65.4	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
22M12	63.5	-11.1	-14.9%	+40.9	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
22M11	74.6	+18.8	+33.7%	+66.2	26.93	31.42	35.91	40.39	44.88	49.37	53.86	58.35	62.84
22M10	55.8	-2.2	-3.79%	+25.3	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
22M09	58	-1.1	-1.86%	+30.3	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
22M08	59.1	+8.2	+16.1%	+32.9	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.83	62.27
22M07	50.9	-10.9	-17.6%	+14.4	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
22M06	61.8	+12.3	+24.8%	+38	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
22M05	49.5	+1.5	+3.12%	+10.5	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	48	-3.8	-7.34%	+6.45	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
22M03	51.8	+1.3	+2.57%	+14	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
22M02	50.5	-0.7	-1.37%	+10.7	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.29	63.85
22M01	51.2	-5.7	-10%	+11.8	27.48	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
21M12	56.9	+0.1	+0.18%	+23.5	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
21M11	56.8	-0.2	-0.35%	+22.7	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.8
21M10	57	+2.3	+4.2%	+22.8	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
21M09	54.7	-1.1	-1.97%	+17.6	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.47	65.12
21M08	55.8	-6.7	-10.7%	+19.6	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
21M07	62.5	+17.6	+39.2%	+33	28.19	32.89	37.59	42.29	46.99	51.69	56.38	61.08	65.78
21M06	44.9	-0.35	-0.77%	-4.97	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.15
21M05	45.25	-13.45	-22.9%	-4.96	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
21M04	58.7	+7.9	+15.6%	+22.5	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
21M03	50.8	+8.85	+21.1%	+6.13	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
21M02	41.95	+3.45	+8.96%	-12.7	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
21M01	38.5	-0.8	-2.04%	-20.6	29.1	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
20M12	39.3	+3.2	+8.86%	-19.4	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
20M11	36.1	+1.6	+4.64%	-26.4	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	34.5	+0.1	+0.29%	-30.3	29.7	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
20M09	34.4	-2	-5.49%	-31.4	30.09	35.1	40.12	45.13	50.15	55.16	60.17	65.19	70.2
20M08	36.4	-4.3	-10.6%	-28.1	30.37	35.43	40.49	45.55	50.61	55.68	60.74	65.8	70.86
20M07	40.7	+0.2	+0.49%	-19.9	30.5	35.59	40.67	45.76	50.84	55.92	61.01	66.09	71.18
20M06	40.5	+3	+8%	-20.4	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
20M05	37.5	+3.5	+10.3%	-26.8	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
20M04	34	+4.15	+13.9%	-34.2	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
20M03	29.85	-4.55	-13.2%	-42.7	31.25	36.46	41.67	46.87	52.08	57.29	62.5	67.71	72.92
20M02	34.4	-1.2	-3.37%	-34.4	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
20M01	35.6	-4.15	-10.4%	-32.2	31.53	36.78	42.04	47.29	52.54	57.8	63.05	68.31	73.56
19M12	39.75	-0.7	-1.73%	-24.6	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
19M11	40.45	-0.7	-1.7%	-23.5	31.71	37	42.28	47.57	52.85	58.14	63.43	68.71	74
19M10	41.15	+0.35	+0.86%	-22.2	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
19M09	40.8	+0.6	+1.49%	-22.6	31.64	36.92	42.19	47.47	52.74	58.01	63.29	68.56	73.84
19M08	40.2	-9.8	-19.6%	-23.8	31.64	36.92	42.19	47.46	52.74	58.01	63.28	68.56	73.83
19M07	50	+3.75	+8.11%	-5.23	31.66	36.93	42.21	47.48	52.76	58.04	63.31	68.59	73.86
19M06	46.25	-2.5	-5.13%	-12.8	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
19M05	48.75	+5.95	+13.9%	-8.7	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	42.8	-4.15	-8.84%	-20.4	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
19M03	46.95	+7.45	+18.9%	-13.7	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
19M02	39.5	+2.7	+7.34%	-28.1	32.95	38.44	43.93	49.42	54.91	60.41	65.9	71.39	76.88
19M01	36.8	-0.1	-0.27%	-33.6	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
18M12	36.9	+1.45	+4.09%	-34.2	33.62	39.23	44.83	50.43	56.04	61.64	67.24	72.85	78.45
18M11	35.45	+4.1	+13.1%	-37.3	33.94	39.59	45.25	50.9	56.56	62.22	67.87	73.53	79.19
18M10	31.35	-5.45	-14.8%	-45.1	34.24	39.94	45.65	51.35	57.06	62.77	68.47	74.18	79.88
18M09	36.8	-4.45	-10.8%	-36.3	34.66	40.43	46.21	51.98	57.76	63.54	69.31	75.09	80.87
18M08	41.25	-0.05	-0.12%	-29.4	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
18M07	41.3	+1.8	+4.56%	-30	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
18M06	39.5	+1.7	+4.5%	-33.8	35.78	41.74	47.7	53.67	59.63	65.59	71.55	77.52	83.48
18M05	37.8	+6	+18.9%	-37.3	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
18M04	31.8	-7.1	-18.3%	-47.9	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
18M03	38.9	-1.45	-3.59%	-36.9	37	43.16	49.33	55.5	61.66	67.83	74	80.16	86.33
18M02	40.35	-6.25	-13.4%	-35	37.25	43.46	49.67	55.87	62.08	68.29	74.5	80.71	86.91
18M01	46.6	-6.7	-12.6%	-25.1	37.33	43.55	49.77	56	62.22	68.44	74.66	80.88	87.11
17M12	53.3	+0.1	+0.19%	-14.3	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
17M11	53.2	-0.9	-1.66%	-14.2	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	54.1	-2.9	-5.09%	-12.5	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
17M09	57	-2.2	-3.72%	-7.7	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
17M08	59.2	-8.8	-12.9%	-3.81	36.93	43.08	49.23	55.39	61.54	67.7	73.85	80.01	86.16
17M07	68	+4.3	+6.75%	+11.1	36.71	42.83	48.95	55.07	61.19	67.31	73.42	79.54	85.66
17M06	63.7	-3.3	-4.93%	+5.14	36.35	42.41	48.47	54.53	60.59	66.65	72.7	78.76	84.82
17M05	67	-1	-1.47%	+11.7	35.98	41.97	47.97	53.96	59.96	65.96	71.95	77.95	83.94
17M04	68	+5.4	+8.63%	+14.8	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.95
17M03	62.6	-0.1	-0.16%	+6.97	35.11	40.96	46.82	52.67	58.52	64.37	70.22	76.08	81.93
17M02	62.7	-4.6	-6.84%	+8.14	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.38	81.17
17M01	67.3	-2	-2.89%	+17.1	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
16M12	69.3	+4.7	+7.28%	+21.9	34.1	39.78	45.47	51.15	56.83	62.51	68.2	73.88	79.56
16M11	64.6	+1.6	+2.54%	+15.1	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
16M10	63	-1	-1.56%	+13.6	33.29	38.84	44.38	49.93	55.48	61.03	66.57	72.12	77.67
16M09	64	-11	-14.7%	+16.5	32.96	38.46	43.95	49.45	54.94	60.43	65.93	71.42	76.92
16M08	75	-3.2	-4.09%	+38	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
16M07	78.2	+11.7	+17.6%	+45.8	32.18	37.55	42.91	48.27	53.64	59	64.36	69.73	75.09
16M06	66.5	+3.7	+5.89%	+25.3	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
16M05	62.8	+6.2	+11%	+19	31.66	36.94	42.21	47.49	52.77	58.05	63.32	68.6	73.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	56.6	-6.4	-10.2%	+7.45	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.48	73.74
16M03	63	-5.2	-7.62%	+19.6	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.49	73.76
16M02	68.2	+15	+28.2%	+30	31.48	36.72	41.97	47.22	52.46	57.71	62.96	68.2	73.45
16M01	53.2	-5	-8.59%	+1.86	31.34	36.56	41.78	47	52.23	57.45	62.67	67.89	73.12
15M12	58.2	-3.4	-5.52%	+11	31.47	36.72	41.96	47.21	52.45	57.7	62.95	68.19	73.44
15M11	61.6	-12.1	-16.4%	+16.8	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
15M10	73.7	+11.2	+17.9%	+38.8	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
15M09	62.5	+12.5	+25%	+17.5	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.45
15M08	50	+5.7	+12.9%	-6.58	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
15M07	44.3	-17.2	-28%	-17.7	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
15M06	61.5	-1.2	-1.91%	+13.2	32.6	38.04	43.47	48.91	54.34	59.78	65.21	70.64	76.08
15M05	62.7	+4	+6.81%	+14.8	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
15M04	58.7	+9.6	+19.6%	+6.65	33.02	38.53	44.03	49.54	55.04	60.55	66.05	71.55	77.06
15M03	49.1	+6.2	+14.5%	-11.5	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
15M02	42.9	-2.7	-5.92%	-23.8	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
15M01	45.6	-2.75	-5.69%	-20.3	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
14M12	48.35	+6.6	+15.8%	-16.7	34.81	40.61	46.41	52.21	58.01	63.82	69.62	75.42	81.22
14M11	41.75	+8.75	+26.5%	-29.7	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	33	-7.5	-18.5%	-45.6	36.39	42.46	48.52	54.59	60.65	66.72	72.79	78.85	84.92
14M09	40.5	-1.15	-2.76%	-34	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
14M08	41.65	-25.55	-38%	-32.9	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
14M07	67.2	-0.1	-0.15%	+7.5	37.51	43.76	50.01	56.26	62.51	68.77	75.02	81.27	87.52
14M06	67.3	-4.4	-6.14%	+8.11	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.15
14M05	71.7	-6.9	-8.78%	+16.2	37.02	43.19	49.36	55.52	61.69	67.86	74.03	80.2	86.37
14M04	78.6	-0.6	-0.76%	+28.5	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
14M03	79.2	+8.5	+12%	+31.5	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
14M02	70.7	-2.3	-3.15%	+19.4	35.54	41.47	47.39	53.31	59.24	65.16	71.08	77.01	82.93
14M01	73	+4.7	+6.88%	+25.1	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
13M12	68.3	+2.9	+4.43%	+19	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
13M11	65.4	-8	-10.9%	+15.7	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
13M10	73.4	-5.8	-7.32%	+31.9	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.92
13M09	79.2	+4	+5.32%	+44.8	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
13M08	75.2	-1.8	-2.34%	+39.9	32.24	37.62	42.99	48.37	53.74	59.11	64.49	69.86	75.24
13M07	77	-3.3	-4.11%	+45.3	31.79	37.09	42.39	47.69	52.99	58.29	63.58	68.88	74.18
13M06	80.3	+0.9	+1.13%	+53.8	31.32	36.54	41.76	46.98	52.2	57.43	62.65	67.87	73.09
13M05	79.4	+7.9	+11%	+54.5	30.83	35.97	41.11	46.25	51.39	56.53	61.66	66.8	71.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	71.5	+7.5	+11.7%	+40.8	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
13M03	64	+15.45	+31.8%	+26.8	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
13M02	48.55	+2.95	+6.47%	-3.32	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
13M01	45.6	+5.3	+13.2%	-8.93	30.04	35.05	40.06	45.07	50.07	55.08	60.09	65.1	70.1
12M12	40.3	-1.9	-4.5%	-19.3	29.95	34.94	39.93	44.93	49.92	54.91	59.9	64.89	69.89
12M11	42.2	-9	-17.6%	-15.6	30.02	35.02	40.02	45.03	50.03	55.03	60.03	65.04	70.04
12M10	51.2	+6.85	+15.4%	+1.84	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.35	70.38
12M09	44.35	+6.45	+17%	-12.2	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
12M08	37.9	+5.95	+18.6%	-26.4	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
12M07	31.95	+5.9	+22.6%	-39.1	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
12M06	26.05	+1.55	+6.33%	-51.7	32.39	37.79	43.18	48.58	53.98	59.38	64.78	70.18	75.57
12M05	24.5	+0.3	+1.24%	-55.4	32.99	38.49	43.98	49.48	54.98	60.48	65.98	71.47	76.97
12M04	24.2	-6	-19.9%	-56.7	33.51	39.1	44.68	50.27	55.85	61.44	67.03	72.61	78.2
12M03	30.2	-2.15	-6.65%	-46.5	33.9	39.55	45.2	50.85	56.49	62.14	67.79	73.44	79.09
12M02	32.35	+3.65	+12.7%	-43.4	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80.01
12M01	28.7	+1.5	+5.51%	-50	34.46	40.21	45.95	51.7	57.44	63.18	68.93	74.67	80.41
11M12	27.2	+1.65	+6.46%	-52.7	34.54	40.29	46.05	51.8	57.56	63.32	69.07	74.83	80.59
11M11	25.55	-5.1	-16.6%	-55.7	34.64	40.42	46.19	51.96	57.74	63.51	69.28	75.06	80.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	30.65	+2.25	+7.92%	-47	34.68	40.46	46.23	52.01	57.79	63.57	69.35	75.13	80.91
11M09	28.4	-4	-12.3%	-50.8	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
11M08	32.4	-13.05	-28.7%	-43.9	34.67	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
11M07	45.45	-1.7	-3.61%	-21.2	34.61	40.38	46.15	51.92	57.69	63.46	69.23	75	80.76
11M06	47.15	-10.05	-17.6%	-17.8	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
11M05	57.2	-0.2	-0.35%	+0.33	34.21	39.91	45.61	51.31	57.01	62.72	68.42	74.12	79.82
11M04	57.4	+7.9	+16%	+1.62	33.89	39.54	45.19	50.84	56.49	62.14	67.78	73.43	79.08
11M03	49.5	-4.5	-8.33%	-11.7	33.64	39.24	44.85	50.46	56.06	61.67	67.28	72.88	78.49
11M02	54	-12.9	-19.3%	-3.03	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.39	77.96
11M01	66.9	-7.6	-10.2%	+21.3	33.1	38.62	44.14	49.66	55.17	60.69	66.21	71.73	77.24
10M12	74.5	-9	-10.8%	+36.7	32.69	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
10M11	83.5	+4.4	+5.56%	+55.8	32.15	37.5	42.86	48.22	53.58	58.94	64.29	69.65	75.01
10M10	79.1	-3.9	-4.7%	+51	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
10M09	83	+16.3	+24.4%	+62	30.74	35.86	40.98	46.11	51.23	56.35	61.47	66.6	71.72
10M08	66.7	-10	-13%	+33.4	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.02	70.02
10M07	76.7	-0.8	-1.03%	+56.3	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
10M06	77.5	-11.2	-12.6%	+61.6	28.78	33.57	38.37	43.17	47.96	52.76	57.56	62.35	67.15
10M05	88.7	+3	+3.5%	+89.3	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	85.7	-12.9	-13.1%	+88.1	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
10M03	98.6	+0.7	+0.72%	+123	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
10M02	97.9	+5.4	+5.84%	+128	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
10M01	92.5	-38.5	-29.4%	+123	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
09M12	131	+13.5	+11.5%	+227	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
09M11	117.5	+41.2	+54%	+209	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
09M10	76.3	-7.7	-9.17%	+110	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
09M09	84	+17.6	+26.5%	+139	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
09M08	66.4	+15.1	+29.4%	+95.7	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
09M07	51.3	+17.3	+50.9%	+55.4	19.8	23.1	26.4	29.71	33.01	36.31	39.61	42.91	46.21
09M06	34	-6	-15%	+5.26	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
09M05	40	+17.3	+76.2%	+25.4	19.14	22.33	25.52	28.71	31.9	35.1	38.29	41.48	44.67
09M04	22.7	+3.4	+17.6%	-27.8	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
09M03	19.3	+1.65	+9.35%	-38.2	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
09M02	17.65	+1.75	+11%	-43.2	18.66	21.77	24.88	27.99	31.1	34.21	37.31	40.42	43.53
09M01	15.9	+0.6	+3.92%	-48.7	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
08M12	15.3	+1.65	+12.1%	-50.5	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
08M11	13.65	-2.05	-13.1%	-55.8	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	15.7	-6.4	-29%	-49.1	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
08M09	22.1	-7.9	-26.3%	-28.1	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
08M08	30	-0.05	-0.17%	-1.87	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
08M07	30.05	-1.2	-3.84%	-0.69	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
08M06	31.25	-11.95	-27.7%	+4.25	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
08M05	43.2	-9.7	-18.3%	+45.5	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.56
08M04	52.9	+4.4	+9.07%	+81.5	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
08M03	48.5	+8.5	+21.2%	+70.6	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
08M02	40	+3.7	+10.2%	+43.9	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
08M01	36.3	-10.65	-22.7%	+32.9	16.39	19.12	21.85	24.58	27.31	30.05	32.78	35.51	38.24
07M12	46.95	-9.85	-17.3%	+74.4	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
07M11	56.8	-8.6	-13.1%	+116	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
07M10	65.4	-38.6	-37.1%	+155	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.9
07M09	104	+10.5	+11.2%	+319	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
07M08	93.5	-31.5	-25.2%	+300	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
07M07	125	+39	+45.3%	+466	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
07M06	86	+9	+11.7%	+323	12.2	14.23	16.27	18.3	20.33	22.36	24.4	26.43	28.46
07M05	77	+14.4	+23%	+299	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.07	27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	62.6	-6.7	-9.67%	+239	11.09	12.93	14.78	16.63	18.48	20.33	22.17	24.02	25.87
07M03	69.3	+19.4	+38.9%	+286	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
07M02	49.9	+13.9	+38.6%	+185	10.49	12.24	13.99	15.74	17.49	19.24	20.98	22.73	24.48
07M01	36	-1.8	-4.76%	+108	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
06M12	37.8	+8.9	+30.8%	+118	10.41	12.15	13.88	15.62	17.35	19.09	20.83	22.56	24.3
06M11	28.9	+0.95	+3.4%
06M10	27.95	-2.95	-9.55%

6143 振曜 / 乖離率河流圖(月)

6143 振曜

新聞及公告

6143 振曜 均線乖離率河流圖

6143 振曜 均線乖離率河流圖(月線圖)

6143 振曜均線乖離率河流圖

6143 振曜均線乖離率河流圖(月線圖)