≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 乖離率河流圖(月)

6142 友勁

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.149.17-0.03-0.33%1.31%9.179.29.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521476.3萬5181.01張/筆9.141.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
734674.9萬5521.33張/筆9.19-0.27 (-2.86%)

連續漲跌: 連2跌  ( -0.3元 / -3.18%)

財報評分: 最新36分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.14-0.3-3.18%-10.4
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
26M099.44+0.64+7.27%-8.13
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
26M088.8-0.65-6.88%-14.7
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
26M079.45+0.05+0.53%-8.84
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
26M069.4+1.13+13.7%-9.84
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
26M058.27-0.58-6.55%-20.9
6.273
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
26M048.85-0.62-6.55%-15.9
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
26M039.47-0.42-4.25%-10.8
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86
26M029.89+0.12+1.23%-7.38
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
26M019.77+0.63+6.89%-8.54
6.41
7.478
8.546
9.615
10.68
11.75
12.82
13.89
14.96
25M129.14-0.17-1.83%-14.2
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
25M119.31-0.69-6.9%-12.6
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
25M1010+0.05+0.5%-6.02
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
25M099.95-0.1-1%-6.15
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
25M0810.05+1.05+11.7%-4.94
6.343
7.4
8.458
9.515
10.57
11.63
12.69
13.74
14.8
25M079-0.45-4.76%-14.6
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
25M069.45+0.15+1.61%-10.3
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
25M059.3+0.44+4.97%-11.9
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.86-1.13-11.3%-15.7
6.309
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
25M039.99-1.56-13.5%-4.66
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
25M0211.55+0.85+7.94%+11.1
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25M0110.7-1.3-10.8%+3.7
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
24M1212+0.5+4.35%+17
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
24M1111.5-0.65-5.35%+12.9
6.114
7.133
8.151
9.17
10.19
11.21
12.23
13.25
14.27
24M1012.15+1.25+11.5%+20
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
24M0910.9+0.4+3.81%+8.34
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24M0810.5-0.1-0.94%+4.87
6.007
7.008
8.01
9.011
10.01
11.01
12.01
13.02
14.02
24M0710.6+0.1+0.95%+6.29
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
24M0610.5+0.4+3.96%+5.64
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
24M0510.1+0.5+5.21%+2.1
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
24M049.6-0.37-3.71%-2.51
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
24M039.97-0.63-5.94%+1.46
5.896
6.879
7.861
8.844
9.826
10.81
11.79
12.77
13.76
24M0210.6+0.69+6.96%+8.06
5.886
6.867
7.848
8.829
9.809
10.79
11.77
12.75
13.73
24M019.91-0.14-1.39%+1.32
5.868
6.846
7.825
8.803
9.781
10.76
11.74
12.71
13.69
23M1210.05-0.25-2.43%+3.05
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
23M1110.3+0.94+10%+5.92
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.36-0.89-8.68%-3.42
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
23M0910.25-0.9-8.07%+6.03
5.8
6.767
7.734
8.701
9.667
10.63
11.6
12.57
13.53
23M0811.15-0.75-6.3%+15.6
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.53
13.5
23M0711.9-1.85-13.5%+24.1
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
23M0613.75+1.25+10%+44.4
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
23M0512.5-1.15-8.42%+32.6
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
23M0413.65+0.95+7.48%+46.1
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
23M0312.7+0.45+3.67%+37.5
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
23M0212.25+2.1+20.7%+33.8
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.91
12.82
23M0110.15-0.15-1.46%+11.8
5.448
6.356
7.265
8.173
9.081
9.989
10.9
11.8
12.71
22M1210.3+0.4+4.04%+13.8
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
22M119.9+0.62+6.68%+9.91
5.404
6.305
7.206
8.107
9.007
9.908
10.81
11.71
12.61
22M109.28+0.28+3.11%+3.4
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
22M099-1.1-10.9%+0.46
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
22M0810.1+1.3+14.8%+12.8
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
22M078.8+0.19+2.21%-1.35
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
22M068.61-0.44-4.86%-3.41
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
22M059.05-0.43-4.54%+1.56
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.48-0.57-5.67%+6.59
5.336
6.226
7.115
8.005
8.894
9.783
10.67
11.56
12.45
22M0310.05+0.87+9.48%+13.1
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
22M029.18-0.53-5.46%+3.34
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
22M019.71-1.69-14.8%+9.81
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
21M1211.4+0.15+1.33%+29.7
5.272
6.151
7.029
7.908
8.786
9.665
10.54
11.42
12.3
21M1111.25-2.15-16%+29.3
5.219
6.089
6.959
7.828
8.698
9.568
10.44
11.31
12.18
21M1013.4+1.4+11.7%+55.7
5.165
6.026
6.886
7.747
8.608
9.469
10.33
11.19
12.05
21M0912+0.3+2.56%+41.4
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
21M0811.7-1.35-10.3%+39.4
5.035
5.874
6.713
7.552
8.392
9.231
10.07
10.91
11.75
21M0713.05+1.85+16.5%+57.3
4.979
5.809
6.639
7.469
8.298
9.128
9.958
10.79
11.62
21M0611.2-1.05-8.57%+36.8
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
21M0512.25-2.25-15.5%+51.3
4.858
5.667
6.477
7.287
8.096
8.906
9.715
10.53
11.33
21M0414.5+1.3+9.85%+81.6
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
21M0313.2+3.05+30%+68.4
4.702
5.485
6.269
7.053
7.836
8.62
9.403
10.19
10.97
21M0210.15+1.99+24.4%+31.7
4.625
5.396
6.167
6.937
7.708
8.479
9.25
10.02
10.79
21M018.16-0.99-10.8%+6.87
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
20M129.15+0.76+9.06%+20.6
4.552
5.311
6.07
6.829
7.587
8.346
9.105
9.864
10.62
20M118.39+0.71+9.24%+11.4
4.52
5.274
6.027
6.78
7.534
8.287
9.04
9.794
10.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.68-0.46-5.65%+2.76
4.484
5.232
5.979
6.726
7.474
8.221
8.969
9.716
10.46
20M098.14+0.07+0.87%+9.7
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
20M088.07-0.88-9.83%+9.75
4.412
5.147
5.883
6.618
7.353
8.088
8.824
9.559
10.29
20M078.95-1.35-13.1%+22.9
4.37
5.099
5.827
6.555
7.284
8.012
8.741
9.469
10.2
20M0610.3+3.2+45.1%+43
4.322
5.043
5.763
6.483
7.204
7.924
8.644
9.365
10.09
20M057.1+0.46+6.93%-0.21
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.961
20M046.64+1.46+28.2%-6.42
4.257
4.967
5.677
6.386
7.096
7.805
8.515
9.225
9.934
20M035.18-1.58-23.4%-27
4.256
4.965
5.674
6.384
7.093
7.802
8.511
9.221
9.93
20M026.76-0.45-6.24%-5.01
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
20M017.21-0.52-6.73%+1.25
4.273
4.985
5.697
6.409
7.121
7.833
8.545
9.258
9.97
19M127.73-0.12-1.53%+8.52
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
19M117.85-0.22-2.73%+10.3
4.269
4.981
5.693
6.404
7.116
7.827
8.539
9.251
9.962
19M108.07+0.08+1%+13.9
4.253
4.962
5.671
6.379
7.088
7.797
8.506
9.215
9.923
19M097.99-0.16-1.96%+13.2
4.236
4.942
5.648
6.354
7.059
7.765
8.471
9.177
9.883
19M088.15-0.47-5.45%+15.6
4.229
4.934
5.639
6.343
7.048
7.753
8.458
9.163
9.868
19M078.62+0.95+12.4%+22.3
4.227
4.932
5.637
6.341
7.046
7.75
8.455
9.159
9.864
19M067.67+0.32+4.35%+8.76
4.231
4.936
5.642
6.347
7.052
7.757
8.462
9.168
9.873
19M057.35-1.03-12.3%+3.94
4.243
4.95
5.657
6.364
7.072
7.779
8.486
9.193
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.38-0.57-6.37%+18.1
4.258
4.968
5.678
6.388
7.097
7.807
8.517
9.227
9.936
19M038.95+0.08+0.9%+25.9
4.264
4.975
5.685
6.396
7.107
7.818
8.528
9.239
9.95
19M028.87+0.63+7.65%+24.5
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
19M018.24-0.12-1.44%+15.4
4.283
4.997
5.711
6.425
7.139
7.853
8.567
9.28
9.994
18M128.36+0.06+0.72%+16.8
4.296
5.012
5.727
6.443
7.159
7.875
8.591
9.307
10.02
18M118.3+0.38+4.8%+15.7
4.302
5.019
5.737
6.454
7.171
7.888
8.605
9.322
10.04
18M107.92-0.82-9.38%+10.3
4.31
5.028
5.746
6.465
7.183
7.901
8.619
9.338
10.06
18M098.74+0.61+7.5%+21.2
4.327
5.048
5.77
6.491
7.212
7.933
8.654
9.376
10.1
18M088.13+0.41+5.31%+12.6
4.331
5.053
5.775
6.496
7.218
7.94
8.662
9.384
10.11
18M077.72-0.34-4.22%+6.79
4.337
5.06
5.783
6.506
7.229
7.952
8.675
9.397
10.12
18M068.06+0.46+6.05%+11
4.356
5.082
5.808
6.534
7.259
7.985
8.711
9.437
10.16
18M057.6+0.51+7.19%+4.28
4.373
5.102
5.831
6.559
7.288
8.017
8.746
9.475
10.2
18M047.09-0.9-11.3%-3.3
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
18M037.99+0.37+4.86%+8.27
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
18M027.62-0.51-6.27%+3.05
4.437
5.176
5.915
6.655
7.394
8.134
8.873
9.613
10.35
18M018.13+0.21+2.65%+9.98
4.435
5.175
5.914
6.653
7.392
8.131
8.871
9.61
10.35
17M127.92-0.03-0.38%+7.3
4.428
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
17M117.95-0.39-4.68%+7.85
4.423
5.16
5.897
6.634
7.371
8.109
8.846
9.583
10.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.34-0.21-2.46%+13.4
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
17M098.55+0.3+3.64%+16.7
4.396
5.128
5.861
6.593
7.326
8.059
8.791
9.524
10.26
17M088.25-0.13-1.55%+12.8
4.387
5.118
5.849
6.58
7.311
8.042
8.774
9.505
10.24
17M078.38-0.08-0.95%+14.8
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
17M068.46+0.45+5.62%+16.1
4.371
5.1
5.828
6.557
7.285
8.014
8.743
9.471
10.2
17M058.01-1.17-12.7%+10.1
4.363
5.09
5.818
6.545
7.272
7.999
8.726
9.454
10.18
17M049.18-0.54-5.56%+26.5
4.355
5.08
5.806
6.532
7.258
7.984
8.709
9.435
10.16
17M039.72+3+44.6%+34.3
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
17M026.72+0.37+5.83%-7.06
4.338
5.061
5.785
6.508
7.231
7.954
8.677
9.4
10.12
17M016.35+0.25+4.1%-12.9
4.372
5.101
5.83
6.558
7.287
8.016
8.744
9.473
10.2
16M126.1+0.26+4.45%-16.7
4.396
5.128
5.861
6.594
7.326
8.059
8.792
9.524
10.26
16M115.84-0.25-4.11%-20.7
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
16M106.09-0.24-3.79%-17.7
4.442
5.183
5.923
6.663
7.404
8.144
8.885
9.625
10.37
16M096.33+0.22+3.6%-15.2
4.477
5.223
5.969
6.715
7.461
8.208
8.954
9.7
10.45
16M086.11-0.29-4.53%-18.6
4.502
5.253
6.003
6.753
7.504
8.254
9.005
9.755
10.51
16M076.4+0.69+12.1%-15.2
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
16M065.71+0.03+0.53%-25.1
4.571
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
16M055.68+0.21+3.84%-26.4
4.631
5.403
6.175
6.946
7.718
8.49
9.262
10.03
10.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.47-0.06-1.08%-30.1
4.695
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
16M035.53-0.23-3.99%-30.4
4.769
5.564
6.359
7.153
7.948
8.743
9.538
10.33
11.13
16M025.76+0.47+8.88%-28.6
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
16M015.29-0.64-10.8%-35.4
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
15M125.93+1.13+23.5%-29
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
15M114.8+0.35+7.87%-43.5
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
15M104.45+0.32+7.75%-48.7
5.208
6.076
6.944
7.812
8.68
9.549
10.42
11.28
12.15
15M094.13+0.22+5.63%-53.4
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
15M083.91-0.23-5.56%-56.9
5.447
6.355
7.263
8.17
9.078
9.986
10.89
11.8
12.71
15M074.14-0.84-16.9%-55.3
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
15M064.98-0.97-16.3%-47.5
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
15M055.95-0.51-7.89%-38.5
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
15M046.46-0.15-2.27%-34.4
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
15M036.61-0.42-5.97%-34.2
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
15M027.03-0.31-4.22%-31.3
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
15M017.34+0.06+0.82%-29.3
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
14M127.28+1.09+17.6%-30.9
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
14M116.19-0.16-2.52%-42.3
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.35-0.97-13.3%-41.8
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
14M097.32-0.67-8.39%-34.1
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
14M087.99-1.01-11.2%-29.1
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
14M079+0.15+1.69%-20.9
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
14M068.85-0.05-0.56%-23.1
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
14M058.9-0.04-0.45%-23.2
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
14M048.94-0.95-9.61%-23.3
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
14M039.89+0.04+0.41%-15.7
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
14M029.85+0.38+4.01%-16.1
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
14M019.47+0.43+4.76%-19.4
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
13M129.04+0.01+0.11%-23.1
7.049
8.224
9.398
10.57
11.75
12.92
14.1
15.27
16.45
13M119.03-0.64-6.62%-23.2
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
13M109.67+0.55+6.03%-17.8
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
13M099.12+0.36+4.11%-22.5
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
13M088.76-0.8-8.37%-25.8
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
13M079.56-0.22-2.25%-19.9
7.165
8.359
9.554
10.75
11.94
13.14
14.33
15.52
16.72
13M069.78-0.47-4.59%-18.9
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
13M0510.25+0.3+3.02%-15.9
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.95+1.1+12.4%-19.5
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
13M038.85+1.36+18.2%-29.8
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
13M027.49+0.04+0.54%-41.7
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
13M017.45+0.09+1.22%-43.2
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
12M127.36+0.3+4.25%-44.7
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
12M117.06+0.56+8.62%-48.3
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
12M106.5-1.17-15.3%-53.7
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
12M097.67+0.11+1.46%-47.1
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12M087.56+0.04+0.53%-49.4
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
12M077.52-0.13-1.7%-51.1
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
12M067.65+0.49+6.84%-52
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
12M057.16-0.75-9.48%-56.6
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
12M047.91-1.45-15.5%-53.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M039.36-0.74-7.33%-46.7
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
12M0210.1+1.39+16%-44
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
12M018.71+0.39+4.69%-52.5
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
11M128.32+0.05+0.6%-55.4
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
11M118.27-1.28-13.4%-56.5
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.55+0.68+7.67%-50.6
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
11M098.87+0.39+4.6%-54.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
11M088.48-2.47-22.6%-57.2
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
11M0710.95-0.7-6.01%-45.5
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
11M0611.65-0.4-3.32%-42.7
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
11M0512.05-0.85-6.59%-41.4
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
11M0412.9+0.05+0.39%-38.2
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
11M0312.85-0.3-2.28%-39.4
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
11M0213.15-1.6-10.8%-39
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
11M0114.75-0.2-1.34%-32.5
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
10M1214.95-0.6-3.86%-32.8
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
10M1115.55-0.25-1.58%-31.5
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
10M1015.8-0.85-5.11%-31.6
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
10M0916.65+1.85+12.5%-29.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10M0814.8-2.6-14.9%-38
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
10M0717.4+1.05+6.42%-28.4
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
10M0616.35-0.4-2.39%-34
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
10M0516.75-1.25-6.94%-33.5
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418+0.25+1.41%-29.4
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
10M0317.75+1.9+12%-31.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
10M0215.85-1.4-8.12%-39.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
10M0117.25-1.35-7.26%-34.8
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
09M1218.6+1.4+8.14%-30.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
09M1117.2-0.7-3.91%-35.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09M1017.9+0.75+4.37%-33.6
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
09M0917.15+2.9+20.4%-36.6
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
09M0814.25-2.75-16.2%-47.5
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09M0717+3.6+26.9%-37.9
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
09M0613.4-0.35-2.55%-51.3
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
09M0513.75+1.1+8.7%-50.3
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
09M0412.65+1.6+14.5%-54.6
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
09M0311.05+1.06+10.6%-60.6
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
09M029.99+0.45+4.72%-64.8
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
09M019.54-0.32-3.25%-66.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
08M129.86+0.66+7.17%-66.1
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
08M119.2-0.8-8%-68.8
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010-1.7-14.5%-66.5
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
08M0911.7-4.8-29.1%-61.1
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
08M0816.500%-45.5
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
08M0716.5-0.75-4.35%-45.8
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
08M0617.25-3.7-17.7%-43.8
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
08M0520.95-3.25-13.4%-32.2
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
08M0424.2+0.8+3.42%-22.1
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
08M0323.4-0.6-2.5%-24.8
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
08M0224+4.65+24%-23
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
08M0119.35-8.25-29.9%-38
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
07M1227.6-1.9-6.44%-12.3
18.88
22.03
25.17
28.32
31.46
34.61
37.76
40.9
44.05
07M1129.5-5-14.5%-6.31
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
07M1034.5-0.2-0.58%+9.34
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
07M0934.7+0.9+2.66%+10
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
07M0833.8-7.8-18.8%+7.03
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
07M0741.6+0.6+1.46%+31.3
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
07M0641-2-4.65%+28.5
19.14
22.33
25.52
28.71
31.9
35.1
38.29
41.48
44.67
07M0543+6.8+18.8%+33.9
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0436.2-0.9-2.43%+11.9
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
07M0337.1+8.6+30.2%+13
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
07M0228.5+0.6+2.15%-15.1
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
07M0127.9-1.1-3.79%-19.2
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
06M1229+2+7.41%-17.3
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
06M1127+4.55+20.3%
06M1022.45-3.2-12.5%