≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 乖離率河流圖(月)

6141 柏承

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5152.2-1.2-2.3%4.21%52.252.750.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1251.08億2,0981.01張/筆51.019.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3246,856萬1,2511.06張/筆51.8+0.4 (+0.77%)

連續漲跌: 首日下跌  ( -1.2元 / -2.3%)

財報評分: 最新26分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

6141 柏承 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1051-0.8-1.54%+146
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
26M0951.8-7.1-12.1%+155
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26M0858.9+28.8+95.7%+197
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
26M0730.1-8.5-22%+56.1
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
26M0638.6-7.4-16.1%+101
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
26M0546+13.5+41.5%+141
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
26M0432.5+12.7+64.1%+73.2
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26M0319.8+7.4+59.7%+5.35
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26M0212.4+1.2+10.7%-34.8
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
26M0111.2+0.6+5.66%-42.2
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25M1210.6-0.65-5.78%-46
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
25M1111.25-0.75-6.25%-43.6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25M101200%-40.7
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
25M0912-1.55-11.4%-41.4
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25M0813.55-1-6.87%-34.5
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
25M0714.55+2.45+20.2%-30.3
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25M0612.1+0.45+3.86%-42.2
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25M0511.65+2.38+25.7%-44.6
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.27-3.08-24.9%-56.2
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25M0312.35-3.35-21.3%-42
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
25M0215.7+1.6+11.3%-26.4
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
25M0114.1-1.7-10.8%-34
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24M1215.8+3.5+28.5%-26.3
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24M1112.3-0.75-5.75%-42.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24M1013.05-0.8-5.78%-39.8
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24M0913.85-0.4-2.81%-36.5
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24M0814.25-2.2-13.4%-35
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24M0716.4500%-25.6
13.26
15.47
17.68
19.89
22.1
24.31
26.51
28.72
30.93
24M0616.45-0.4-2.37%-25.7
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24M0516.85-0.25-1.46%-24.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24M0417.1-0.95-5.26%-23.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
24M0318.05-3.95-18%-18.8
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
24M0222+5.55+33.7%-1.21
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24M0116.4500%-26
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23M1216.45+0.45+2.81%-26
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23M1116-0.8-4.76%-28
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.8-0.3-1.75%-24.4
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
23M0917.1+0.25+1.48%-23
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23M0816.85-0.5-2.88%-24.1
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
23M0717.35-0.35-1.98%-21.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23M0617.7+0.1+0.57%-20.6
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
23M0517.6-0.8-4.35%-21.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0418.4-0.55-2.9%-18.4
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
23M0318.95-0.75-3.81%-16.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23M0219.7+0.5+2.6%-14
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
23M0119.2+0.2+1.05%-16.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22M1219-0.3-1.55%-17.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22M1119.3-0.35-1.78%-15.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22M1019.65-1.1-5.3%-14
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
22M0920.75-2.85-12.1%-9.1
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
22M0823.6+0.4+1.72%+3.54
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22M0723.2+0.4+1.75%+2.08
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
22M0622.8-1.1-4.6%+0.5
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22M0523.9-2-7.72%+5.71
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.9-1.45-5.3%+15.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22M0327.35-0.45-1.62%+22.3
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22M0227.8-0.1-0.36%+25.4
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22M0127.9-3.9-12.3%+27.4
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
21M1231.8+5.3+20%+46.9
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
21M1126.5+1.7+6.85%+24.5
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
21M1024.8+1.65+7.13%+18
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
21M0923.15-2.35-9.22%+11.4
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
21M0825.5-1.3-4.85%+24.1
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
21M0726.8-2-6.94%+32.3
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
21M0628.8+1.25+4.54%+44.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0527.55-6.8-19.8%+40.4
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
21M0434.35+1.1+3.31%+78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
21M0333.25-0.3-0.89%+76.2
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
21M0233.55+5.85+21.1%+81.7
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
21M0127.7-1-3.48%+53.5
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
20M1228.7-0.45-1.54%+61.9
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
20M1129.15+3.05+11.7%+67.5
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1026.1+1.7+6.97%+53
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
20M0924.4-0.15-0.61%+45.5
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
20M0824.55+5.65+29.9%+48.8
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20M0718.9+0.7+3.85%+16.5
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
20M0618.2+0.75+4.3%+13.3
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
20M0517.45-1.05-5.68%+9.59
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
20M0418.5+3.5+23.3%+16.9
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
20M0315-2.1-12.3%-4.58
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
20M0217.1-1.4-7.57%+9.12
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
20M0118.5-3.25-14.9%+18.5
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
19M1221.75+0.5+2.35%+40.1
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
19M1121.25-0.35-1.62%+38.3
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
19M1021.6+1.2+5.88%+42.1
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
19M0920.4-3.45-14.5%+35.7
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
19M0823.85+5.35+28.9%+60.1
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
19M0718.5-2.05-9.98%+25.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
19M0620.55+1.5+7.87%+40.7
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
19M0519.05+1.8+10.4%+31.5
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.25-2.75-13.8%+20
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
19M0320+1+5.26%+40
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
19M0219+1.95+11.4%+34.3
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
19M0117.05+1.5+9.65%+21.5
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M1215.55-1.25-7.44%+11.6
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
18M1116.8+1.7+11.3%+21.3
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
18M1015.1-1.25-7.65%+9.84
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
18M0916.35-1.15-6.57%+19.6
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
18M0817.5-4.8-21.5%+28.9
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
18M0722.3-2.35-9.53%+65.7
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
18M0624.65-1.65-6.27%+85.8
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
18M0526.3-4.7-15.2%+102
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
18M0431+2.2+7.64%+142
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
18M0328.8+6.9+31.5%+131
7.476
8.722
9.967
11.21
12.46
13.71
14.95
16.2
17.44
18M0221.9+3.9+21.7%+80
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
18M0118+1+5.88%+50.1
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
17M1217+0.3+1.8%+43
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
17M1116.7-1.3-7.22%+41.5
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018-0.65-3.49%+53.6
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
17M0918.65-1.05-5.33%+60.7
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
17M0819.7-1-4.83%+71.2
6.903
8.053
9.203
10.35
11.5
12.65
13.81
14.96
16.11
17M0720.7+2.5+13.7%+81.9
6.828
7.966
9.103
10.24
11.38
12.52
13.66
14.79
15.93
17M0618.2+1+5.81%+62
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
17M0517.2-0.55-3.1%+54.2
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
17M0417.75+2.25+14.5%+60.2
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
17M0315.5+3.15+25.5%+40.6
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
17M0212.35+0.2+1.65%+12.1
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
17M0112.15+1.7+16.3%+9.63
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
16M1210.45+0.25+2.45%-6.1
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
16M1110.2-0.15-1.45%-8.98
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
16M1010.35+1.3+14.4%-8.34
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
16M099.05+0.33+3.78%-20.7
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
16M088.72-0.38-4.18%-24.6
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
16M079.1+0.63+7.44%-22.2
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
16M068.47+0.5+6.27%-28.4
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
16M057.97-0.73-8.39%-33.7
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.7-0.21-2.36%-28.9
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
16M038.91+0.43+5.07%-28.3
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
16M028.48+0.08+0.95%-33
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
16M018.4-0.95-10.2%-34.8
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
15M129.35+1.25+15.4%-29
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
15M118.1-0.59-6.79%-39.7
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M108.69+0.14+1.64%-36.5
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
15M098.55+0.36+4.4%-38.4
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
15M088.19-0.66-7.46%-41.8
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
15M078.85-1.03-10.4%-38
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
15M069.88-1.77-15.2%-32
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
15M0511.65-0.45-3.72%-20.8
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M0412.100%-18.6
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
15M0312.1-1.1-8.33%-19.6
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
15M0213.2-0.5-3.65%-13.5
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
15M0113.7+1.7+14.2%-11.1
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
14M1212+0.5+4.35%-22.8
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
14M1111.5+0.15+1.32%-27.3
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.35-0.85-6.97%-28.9
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
14M0912.2-0.7-5.43%-24.2
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
14M0812.9+0.45+3.61%-20.4
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0712.45-0.85-6.39%-23.4
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
14M0613.3+1.15+9.47%-18.4
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
14M0512.15+0.15+1.25%-25.6
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
14M0412+0.2+1.69%-26.9
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
14M0311.8-0.2-1.67%-28.5
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
14M0212+0.8+7.14%-27.6
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
14M0111.2+0.6+5.66%-32.5
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
13M1210.6+0.2+1.92%-36.2
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
13M1110.4-0.1-0.95%-37.5
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
13M1010.5-0.1-0.94%-37.2
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
13M0910.6+0.15+1.44%-36.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
13M0810.45-0.3-2.79%-38.3
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
13M0710.75-0.05-0.46%-37.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
13M0610.8-0.85-7.3%-38.1
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
13M0511.65+0.45+4.02%-34.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.2-0.1-0.88%-37.9
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
13M0311.3-0.15-1.31%-38.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
13M0211.45-0.25-2.14%-39.4
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
13M0111.7-0.2-1.68%-39.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12M1211.9+0.4+3.48%-39.4
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
12M1111.5+0.2+1.77%-42.7
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
12M1011.3-1.3-10.3%-45.1
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
12M0912.6+0.4+3.28%-40.2
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
12M0812.2+0.15+1.24%-43.6
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
12M0712.05-1.1-8.37%-45.7
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
12M0613.15+0.05+0.38%-42.4
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
12M0513.1-1.2-8.39%-44.1
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
12M0414.3-0.8-5.3%-40.3
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
12M0315.1-1.1-6.79%-38.4
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
12M0216.2+1.3+8.72%-35.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12M0114.9-0.2-1.32%-41.8
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11M1215.1-0.25-1.63%-42.1
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
11M1115.35-2.5-14%-42
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.85-0.25-1.38%-33.5
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
11M0918.1+1.55+9.37%-33.1
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
11M0816.55-0.9-5.16%-39.2
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
11M0717.45-2.35-11.9%-36.4
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
11M0619.8-0.5-2.46%-28.3
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
11M0520.3-0.55-2.64%-26.9
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
11M0420.85-1.25-5.66%-25.3
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
11M0322.1-0.7-3.07%-21.2
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
11M0222.8-1.8-7.32%-19
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
11M0124.6-0.95-3.72%-12.8
16.92
19.74
22.56
25.38
28.2
31.02
33.83
36.65
39.47
10M1225.55+1.8+7.58%-9.5
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
10M1123.75+3.75+18.8%-16
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
10M1020-0.45-2.2%-29.3
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
10M0920.45+0.5+2.51%-27.9
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
10M0819.95-4-16.7%-29.9
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
10M0723.95+3.55+17.4%-16
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
10M0620.4-0.9-4.23%-28.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10M0521.3-2.45-10.3%-26
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.75-0.6-2.46%-17.7
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
10M0324.35+2.75+12.7%-15.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
10M0221.6-0.85-3.79%-25.5
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
10M0122.45-5.5-19.7%-22.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09M1227.95+8.15+41.2%-3.95
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
09M1119.800%-31.9
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
09M1019.8+1.2+6.45%-32.2
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
09M0918.6+3.1+20%-36.6
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
09M0815.5-0.35-2.21%-47.6
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
09M0715.85+0.75+4.97%-46.9
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
09M0615.1-2.35-13.5%-49.8
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
09M0517.45-0.25-1.41%-43
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
09M0417.7+2.35+15.3%-43.3
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
09M0315.35+1.45+10.4%-51.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
09M0213.9+1.55+12.6%-57.2
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
09M0112.3500%-62.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
08M1212.35-1.7-12.1%-63.6
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
08M1114.05-2.35-14.3%-59.5
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.4-2.3-12.3%-53.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
08M0918.7-7.7-29.2%-48
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
08M0826.4+1.4+5.6%-27.7
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
08M0725-1-3.85%-32.4
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
08M0626-4.8-15.6%-30.4
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
08M0530.8-8.9-22.4%-18.1
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
08M0439.7+5+14.4%+4.74
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
08M0334.7-1.55-4.28%-8.43
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
08M0236.25+4.85+15.4%-4.72
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
08M0131.4-6.1-16.3%-17.8
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
07M1237.5-4.5-10.7%-2.47
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
07M1142-0.5-1.18%+8.72
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
07M1042.5-2.6-5.76%+9.64
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
07M0945.1-1.1-2.38%+15.2
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
07M0846.2-3.3-6.67%+17.2
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
07M0749.500%+24.6
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
07M0649.5+3.7+8.08%+24.3
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
07M0545.8-2.2-4.58%+14.4
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0448-1.55-3.13%+18.7
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
07M0349.55+3.05+6.56%+20.9
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
07M0246.5+3.6+8.39%+11.5
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
07M0142.9+5.65+15.2%+1.33
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
06M1237.25-1.45-3.75%-13.8
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
06M1138.7+7.3+23.2%-11.7
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
06M1031.4+3.65+13.2%-28.8
26.46
30.87
35.28
39.69
44.11
48.52
52.93
57.34
61.75