≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 乖離率河流圖(月)

6140 訊達

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.05+0.05+0.25%2%20.420.420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139278.8萬1321.05張/筆20.112.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216434.9萬243891張/筆20.09-0.15 (-0.74%)

連續漲跌: 連6跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新21分 / 平均29分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020.1-0.1-0.5%-18.7
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
26M0920.2+3.2+18.8%-18.1
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
26M0817+0.7+4.29%-30.8
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
26M0716.3-4.2-20.5%-33.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26M0620.5+1.7+9.04%-16.4
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
26M0518.8-0.25-1.31%-23
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
26M0419.05+0.45+2.42%-21.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26M0318.6-4.6-19.8%-23.6
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26M0223.2+0.45+1.98%-4.7
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
26M0122.75-3.75-14.2%-6.32
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
25M1226.5-2.7-9.25%+9.42
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
25M1129.2-1.55-5.04%+20.9
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
25M1030.75-2.4-7.24%+28
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
25M0933.15-8.6-20.6%+38.7
14.34
16.73
19.12
21.51
23.9
26.29
28.67
31.06
33.45
25M0841.75+0.35+0.85%+75.9
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25M0741.4-1.2-2.82%+76
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25M0642.6+1.55+3.78%+84.5
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
25M0541.05-5.95-12.7%+81
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0447+11.6+32.8%+112
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
25M0335.4+1.6+4.73%+64.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M0233.8+7.8+30%+60
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25M0126+1.8+7.44%+25.4
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
24M1224.2+1.85+8.28%+18.2
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
24M1122.35-3.1-12.2%+10.3
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
24M1025.45-0.5-1.93%+26.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M0925.95-3.65-12.3%+30.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24M0829.6-0.85-2.79%+51.1
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24M0730.45-4.65-13.2%+57.9
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
24M0635.1-2.55-6.77%+84.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24M0537.65+8.35+28.5%+102
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24M0429.3+0.1+0.34%+61.4
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
24M0329.2-7.85-21.2%+63.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
24M0237.05-7.95-17.7%+111
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
24M0145+17.8+65.4%+163
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
23M1227.2+8.05+42%+64.2
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
23M1119.15+0.95+5.22%+17.5
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.2-0.9-4.71%+12.7
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
23M0919.1+0.15+0.79%+19.3
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
23M0818.95-2.3-10.8%+19.5
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23M0721.25+0.6+2.91%+35.2
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
23M0620.65-0.2-0.96%+32.9
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M0520.85-1.75-7.74%+35.6
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
23M0422.6+2.25+11.1%+48.4
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23M0320.35+2.3+12.7%+35.3
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
23M0218.05+1.55+9.39%+21.2
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0116.5+0.1+0.61%+11.6
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
22M1216.4-1.25-7.08%+11.5
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
22M1117.65+2.35+15.4%+20.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22M1015.3-2.3-13.1%+5.29
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22M0917.6-1-5.38%+21.4
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22M0818.6+2.55+15.9%+28.8
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22M0716.05-3.45-17.7%+12.2
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22M0619.5+3+18.2%+37.2
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
22M0516.5-0.55-3.23%+17.3
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.05-0.25-1.45%+22.1
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22M0317.3+1.5+9.49%+24.8
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22M0215.8-0.5-3.07%+14.9
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22M0116.3-2.85-14.9%+19.2
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
21M1219.15-2.35-10.9%+41.1
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
21M1121.5+5.45+34%+60
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21M1016.05+0.95+6.29%+21.1
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
21M0915.100%+14.7
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
21M0815.1+0.6+4.14%+15.3
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0714.5-0.15-1.02%+11.3
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
21M0614.65+0.35+2.45%+12.9
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
21M0514.3-4.3-23.1%+10.7
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
21M0418.6-0.3-1.59%+44.5
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
21M0318.9-0.85-4.3%+47.8
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
21M0219.75+1+5.33%+55.5
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21M0118.75-3.95-17.4%+49.3
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
20M1222.7+1.65+7.84%+82.6
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
20M1121.05-2.25-9.66%+72.1
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.3-0.15-0.64%+93.1
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
20M0923.45-5.75-19.7%+97.6
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
20M0829.2+14.1+93.4%+150
6.998
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
20M0715.1-2.9-16.1%+33
6.811
7.946
9.082
10.22
11.35
12.49
13.62
14.76
15.89
20M0618+7.4+69.8%+59.5
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
20M0510.6+0.68+6.85%-5.17
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
20M049.92+0.12+1.22%-11.4
6.717
7.837
8.956
10.08
11.2
12.31
13.43
14.55
15.67
20M039.8-0.75-7.11%-13
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
20M0210.55+0.1+0.96%-6.75
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
20M0110.45-0.5-4.57%-7.91
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
19M1210.95-0.05-0.45%-3.79
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
19M1111-0.15-1.35%-3.56
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
19M1011.15-0.05-0.45%-2.31
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
19M0911.2-0.15-1.32%-1.99
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
19M0811.35-1.75-13.4%-1.21
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
19M0713.1+1.6+13.9%+13.8
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
19M0611.5+0.35+3.14%-0.09
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
19M0511.15-0.8-6.69%-3.18
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.95-0.05-0.42%+3.66
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
19M0312+1.3+12.1%+4.08
6.918
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
19M0210.7+0.2+1.9%-7.35
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
19M0110.5-0.5-4.55%-9.38
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
18M1211+0.8+7.84%-5.4
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
18M1110.2+0.1+0.99%-12.3
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
18M1010.1-0.1-0.98%-13.3
6.99
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
18M0910.200%-12.6
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
18M0810.2-0.1-0.97%-12.8
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
18M0710.3-1.1-9.65%-12.2
7.038
8.21
9.383
10.56
11.73
12.9
14.08
15.25
16.42
18M0611.4-0.15-1.3%-2.96
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
18M0511.55-0.05-0.43%-1.74
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
18M0411.6-0.1-0.85%-1.53
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
18M0311.7+0.35+3.08%-0.79
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
18M0211.35-0.3-2.58%-4.02
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
18M0111.65-0.25-2.1%-1.35
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
17M1211.9+0.2+1.71%+0.95
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
17M1111.7-1.6-12%-0.52
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.3-0.65-4.66%+13.4
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
17M0913.95+3.35+31.6%+19.5
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
17M0810.6+0.1+0.95%-8.81
6.975
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
17M0710.5-0.1-0.94%-9.63
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
17M0610.6-0.1-0.93%-8.73
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
17M0510.7-0.2-1.83%-7.9
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
17M0410.9+0.4+3.81%-6.24
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
17M0310.5-0.45-4.11%-9.72
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
17M0210.95+0.45+4.29%-6.22
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
17M0110.5-0.3-2.78%-10.4
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
16M1210.8+0.1+0.93%-7.97
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
16M1110.7+0.05+0.47%-8.76
7.037
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
16M1010.65-0.45-4.05%-9.25
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
16M0911.1+0.2+1.83%-5.81
7.071
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
16M0810.9-0.5-4.39%-7.62
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
16M0711.4+0.4+3.64%-3.55
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
16M0611-0.5-4.35%-7.28
7.119
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
16M0511.5-2.5-17.9%-3.25
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414+0.4+2.94%+17.7
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
16M0313.6+2.4+21.4%+14.6
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
16M0211.2+0.05+0.45%-5.44
7.107
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
16M0111.15+0.4+3.72%-6.18
7.131
8.32
9.508
10.7
11.88
13.07
14.26
15.45
16.64
15M1210.75-0.15-1.38%-9.88
7.158
8.35
9.543
10.74
11.93
13.12
14.32
15.51
16.7
15M1110.9-0.35-3.11%-9.16
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
15M1011.25-0.15-1.32%-6.83
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
15M0911.4+0.9+8.57%-6.52
7.317
8.536
9.756
10.98
12.2
13.41
14.63
15.85
17.07
15M0810.5-0.5-4.55%-14.6
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
15M0711-0.65-5.58%-11.3
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
15M0611.6500%-7.1
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
15M0511.65-2.45-17.4%-8.27
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
15M0414.1+1.4+11%+10.3
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
15M0312.7+0.1+0.79%-1.41
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
15M0212.6+0.15+1.2%-2.45
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
15M0112.4500%-3.72
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
14M1212.45+1+8.73%-3.84
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
14M1111.45-0.55-4.58%-11.9
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012-2.9-19.5%-7.51
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
14M0914.9+1.95+15.1%+15.1
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
14M0812.95+0.2+1.57%+0.71
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
14M0712.75+0.9+7.59%-0.27
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
14M0611.85-0.05-0.42%-6.78
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
14M0511.9-0.1-0.83%-6
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
14M0412-1.15-8.75%-4.67
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
14M0313.15+0.15+1.15%+5.07
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
14M0213+0.05+0.39%+4.69
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
14M0112.95+1.85+16.7%+5.21
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
13M1211.1-0.3-2.63%-8.94
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
13M1111.4-0.3-2.56%-5.87
7.266
8.477
9.689
10.9
12.11
13.32
14.53
15.74
16.95
13M1011.7+0.25+2.18%-2.73
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
13M0911.45-0.7-5.76%-4.12
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
13M0812.15+0.75+6.58%+2.48
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
13M0711.4-0.4-3.39%-3.55
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
13M0611.8-1.35-10.3%+0.02
7.079
8.259
9.438
10.62
11.8
12.98
14.16
15.34
16.52
13M0513.15+0.8+6.48%+11.8
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0412.35-1.3-9.52%+5.24
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
13M0313.65+3.25+31.2%+16.2
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
13M0210.4+0.1+0.97%-11.3
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
13M0110.300%-12
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
12M1210.3+0.3+3%-11.8
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
12M1110-0.05-0.5%-14.5
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
12M1010.05-0.65-6.07%-14.5
7.05
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
12M0910.7+0.4+3.88%-9.33
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
12M0810.3+0.15+1.48%-13.1
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
12M0710.15-0.7-6.45%-14.8
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
12M0610.85-0.35-3.12%-9.76
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
12M0511.200%-7.7
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
12M0411.2-2-15.2%-8.06
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
12M0313.2-0.35-2.58%+7.97
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
12M0213.55+2.05+17.8%+10.6
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
12M0111.5+1.2+11.7%-6.09
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
11M1210.3-0.85-7.62%-16
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
11M1111.15-2.45-18%-9.25
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.6+1.6+13.3%+11
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
11M0912-0.15-1.23%-1.35
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
11M0812.15-1.9-13.5%+0.67
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
11M0714.05+1.75+14.2%+17.5
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
11M0612.3+0.3+2.5%+4.2
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
11M0512-0.5-4%+2.63
7.015
8.184
9.354
10.52
11.69
12.86
14.03
15.2
16.37
11M0412.5+0.4+3.31%+7.75
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
11M0312.1-1.55-11.4%+5.13
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
11M0213.65-0.15-1.09%+19.4
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
11M0113.8-1.15-7.69%+21.8
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10M1214.95-0.45-2.92%+33.1
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
10M1115.4-3.1-16.8%+38.8
6.655
7.764
8.873
9.983
11.09
12.2
13.31
14.42
15.53
10M1018.5+1.25+7.25%+69
6.569
7.664
8.759
9.853
10.95
12.04
13.14
14.23
15.33
10M0917.25-0.2-1.15%+60.5
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
10M0817.45-1.45-7.67%+65.2
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
10M0718.9-2.4-11.3%+81.9
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
10M0621.3+4.7+28.3%+109
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
10M0516.6-3.4-17%+66.8
5.972
6.967
7.963
8.958
9.954
10.95
11.94
12.94
13.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420+5.25+35.6%+105
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
10M0314.75+1.2+8.86%+54.7
5.721
6.675
7.629
8.582
9.536
10.49
11.44
12.4
13.35
10M0213.55+0.2+1.5%+44
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
10M0113.35-1.8-11.9%+43.5
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
09M1215.15+4.7+45%+64.5
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
09M1110.4500%+15.1
5.448
6.356
7.263
8.171
9.079
9.987
10.9
11.8
12.71
09M1010.45+0.94+9.88%+15.7
5.418
6.321
7.223
8.126
9.029
9.932
10.84
11.74
12.64
09M099.51+1.03+12.1%+5.7
5.398
6.298
7.197
8.097
8.997
9.897
10.8
11.7
12.6
09M088.48+0.07+0.83%-5.52
5.386
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
09M078.41-0.28-3.22%-6.57
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
09M068.69+1.09+14.3%-3.81
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
09M057.6-0.02-0.26%-16.1
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
09M047.62+0.29+3.96%-16.5
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
09M037.33+0.93+14.5%-20.4
5.529
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
09M026.4+0.55+9.4%-31.1
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
09M015.85-0.5-7.87%-37.9
5.653
6.595
7.538
8.48
9.422
10.36
11.31
12.25
13.19
08M126.35-0.12-1.85%-33.2
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
08M116.47-0.03-0.46%-32.5
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.5+0.19+3.01%-32.6
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
08M096.31-3.65-36.6%-34.9
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
08M089.96-0.14-1.39%+2.16
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
08M0710.1+0.6+6.32%+3.66
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
08M069.5-2.2-18.8%-2.62
5.853
6.829
7.804
8.78
9.756
10.73
11.71
12.68
13.66
08M0511.7-1.25-9.65%+19.8
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
08M0412.95+0.85+7.02%+32.9
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
08M0312.1+2.7+28.7%+25
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
08M029.4+0.68+7.8%-2.53
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
08M018.72-2.83-24.5%-9.7
5.794
6.76
7.726
8.691
9.657
10.62
11.59
12.55
13.52
07M1211.55-1.55-11.8%+19.2
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
07M1113.1-0.05-0.38%+35.5
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
07M1013.15-0.55-4.01%+36.7
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
07M0913.7-0.6-4.2%+42.7
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
07M0814.3-2.2-13.3%+49
5.757
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
07M0716.5-1.05-5.98%+71.7
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
07M0617.55+3.55+25.4%+83.6
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
07M0514+0.15+1.08%+47.3
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.85-1.05-7.05%+44.6
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
07M0314.9+1.85+14.2%+53.8
5.812
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
07M0213.05+0.7+5.67%+32.5
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
07M0112.35+0.5+4.22%+23.3
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
06M1211.85+2.45+26.1%
06M119.4+1.37+17.1%
06M108.03+1.74+27.7%