≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 乖離率河流圖(月)

6139 亞翔

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
775759+16+2.11%2.9%762776754
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,30525.33億7,550438股/筆766.68.8215.620.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,01422.9億7,590397張/筆759.6+3 (+0.4%)

連續漲跌: 連3漲  ( +43元 / +5.87%)

財報評分: 最新64分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6139 亞翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10775+19+2.51%+204
152.7
178.2
203.7
229.1
254.6
280
305.5
330.9
356.4
26M09756+1+0.13%+212
145.3
169.5
193.7
217.9
242.1
266.4
290.6
314.8
339
26M08755+48+6.79%+228
138
161
184
207
230
253
276
299
322
26M07707-216-23.4%+224
130.8
152.6
174.4
196.1
217.9
239.7
261.5
283.3
305.1
26M06923+139+17.7%+347
124
144.7
165.3
186
206.7
227.3
248
268.7
289.4
26M05784+114+17%+309
115.1
134.2
153.4
172.6
191.8
211
230.1
249.3
268.5
26M04670+146+27.9%+274
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
26M03524-61-10.4%+211
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
26M02585+10+1.74%+265
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.5
224.6
26M01575+23+4.17%+280
90.71
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.7
25M12552+96.5+21.2%+288
85.25
99.46
113.7
127.9
142.1
156.3
170.5
184.7
198.9
25M11455.5-23-4.81%+241
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
25M10478.5+119.5+33.3%+279
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
25M09359+6+1.7%+202
71.23
83.1
94.98
106.8
118.7
130.6
142.5
154.3
166.2
25M08353+27.5+8.45%+212
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
25M07325.5+19+6.2%+202
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
25M06306.5+54.5+21.6%+198
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
25M05252+16+6.78%+157
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04236+3.5+1.51%+150
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
25M03232.5-41.5-15.1%+156
54.58
63.67
72.77
81.86
90.96
100.1
109.2
118.2
127.3
25M02274+24+9.6%+213
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
25M01250+25.5+11.4%+200
50.01
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
24M12224.5-5.5-2.39%+182
47.82
55.79
63.75
71.72
79.69
87.66
95.63
103.6
111.6
24M11230+3+1.32%+201
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
24M10227+18.5+8.87%+211
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
24M09208.5-37.5-15.2%+199
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
24M08246+14+6.03%+269
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
24M07232-8.5-3.53%+268
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
24M06240.5+24.5+11.3%+304
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
24M05216-56-20.6%+286
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
24M04272+31.5+13.1%+414
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
24M03240.5+72+42.7%+393
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
24M02168.5-2.5-1.46%+272
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
24M01171+1+0.59%+298
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
23M12170+24+16.4%+319
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
23M11146+19+15%+283
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10127+9.5+8.09%+251
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
23M09117.5+24.8+26.8%+241
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23M0892.7+13.6+17.2%+181
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23M0779.1+18+29.5%+147
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23M0661.1-1.6-2.55%+95.5
18.75
21.87
25
28.12
31.25
34.38
37.5
40.62
43.75
23M0562.7+17.35+38.3%+104
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
23M0445.35-3.1-6.4%+49.5
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23M0348.45+7.95+19.6%+60.5
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23M0240.5-1.95-4.59%+35
18
21
24
27
30
33
35.99
38.99
41.99
23M0142.45+4.8+12.7%+41.9
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
22M1237.65+3.85+11.4%+26.4
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22M1133.8+5.1+17.8%+13.7
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22M1028.7-1.05-3.53%-3.42
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
22M0929.75-2.8-8.6%-0.4
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
22M0832.55+2.05+6.72%+8.7
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
22M0730.5+0.75+2.52%+1.68
18
21
24
27
30
33
35.99
38.99
41.99
22M0629.75-1.85-5.85%-1.15
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
22M0531.6+2.35+8.03%+4.73
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0429.25-2.65-8.31%-3.08
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
22M0331.9+0.7+2.24%+5.39
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
22M0231.2+1.95+6.67%+2.83
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
22M0129.25-3.3-10.1%-3.84
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
21M1232.55+4.4+15.6%+6.67
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
21M1128.15-1-3.43%-8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
21M1029.15+0.25+0.87%-4.59
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
21M0928.9-1.2-3.99%-5.18
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
21M0830.1-1.05-3.37%-1.25
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
21M0731.15+1.8+6.13%+2.28
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
21M0629.35+0.25+0.86%-3.33
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
21M0529.1-4.95-14.5%-3.92
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
21M0434.05+1.5+4.61%+12.6
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
21M0332.55+1.5+4.83%+7.73
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
21M0231.05+1.7+5.79%+2.73
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
21M0129.35-0.45-1.51%-2.66
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
20M1229.8+1.55+5.49%-0.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
20M1128.25+2.35+9.07%-5.14
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1025.9-0.5-1.89%-12.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
20M0926.4-2-7.04%-10.5
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
20M0828.4-4.45-13.5%-3.1
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
20M0732.85+5.7+21%+12.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
20M0627.15+1.25+4.83%-5.96
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
20M0525.9+0.2+0.78%-9.94
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
20M0425.7+3.9+17.9%-10.4
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
20M0321.8-6.8-23.8%-23.9
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
20M0228.6-1.55-5.14%-0.23
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
20M0130.15-1.3-4.13%+5.49
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
19M1231.45+5.8+22.6%+10.4
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
19M1125.65+0.35+1.38%-9.6
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
19M1025.3+0.4+1.61%-10.8
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
19M0924.900%-12.2
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
19M0824.9-3.3-11.7%-12.2
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
19M0728.2+0.7+2.55%-0.65
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
19M0627.5-0.65-2.31%-2.97
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
19M0528.15+0.7+2.55%-0.64
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.45-1.4-4.85%-2.93
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
19M0328.85+0.2+0.7%+2.05
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
19M0228.65+2.65+10.2%+1.42
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
19M0126+0.5+1.96%-7.96
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
18M1225.5-1.75-6.42%-9.81
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
18M1127.25+1.95+7.71%-3.79
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
18M1025.3-5.65-18.3%-10.7
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
18M0930.95-2.65-7.89%+8.88
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
18M0833.6+1+3.07%+18.3
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
18M0732.6-0.85-2.54%+15.4
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
18M0633.45-1.7-4.84%+18.8
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
18M0535.15-1.65-4.48%+25.2
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
18M0436.8-0.15-0.41%+31.6
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
18M0336.95+1.85+5.27%+32.8
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
18M0235.1+0.4+1.15%+26.7
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
18M0134.7+0.7+2.06%+25.9
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
17M1234+0.1+0.29%+23.8
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
17M1133.9-3.85-10.2%+24
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1037.75+3.4+9.9%+38.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
17M0934.35-1.25-3.51%+27
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
17M0835.6-0.9-2.47%+32.1
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
17M0736.5+2.2+6.41%+36.1
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
17M0634.3+2.15+6.69%+28.6
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
17M0532.15-2.35-6.81%+20.7
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
17M0434.5-1.7-4.7%+29.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
17M0336.2+0.25+0.7%+35.9
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
17M0235.95+0.95+2.71%+35.2
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
17M0135-2.5-6.67%+32.1
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
16M1237.5+12+47.1%+42.2
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
16M1125.5+0.75+3.03%-2.6
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
16M1024.75-4.25-14.7%-5.44
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
16M0929+0.4+1.4%+10.7
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
16M0828.6+3.1+12.2%+9.59
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
16M0725.5+0.7+2.82%-2.24
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
16M0624.8-1.95-7.29%-5.45
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
16M0526.75-5.25-16.4%+1.36
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0432-1.2-3.61%+20.4
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
16M0333.2+6.4+23.9%+24.7
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
16M0226.8+8.1+43.3%+0.52
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
16M0118.7+0.6+3.31%-30.1
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
15M1218.1+0.65+3.72%-33
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
15M1117.45-1.3-6.93%-35.9
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
15M1018.75+2.75+17.2%-31.6
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
15M0916+0.3+1.91%-42.1
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
15M0815.7-3.65-18.9%-43.7
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
15M0719.35-1-4.91%-31.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
15M0620.35-1.1-5.13%-28.2
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
15M0521.45-1.65-7.14%-24.8
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
15M0423.1-0.2-0.86%-19.4
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
15M0323.3-0.25-1.06%-19.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
15M0223.55-1-4.07%-19.1
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
15M0124.55-0.1-0.41%-16.2
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
14M1224.65+0.3+1.23%-16.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
14M1124.35-0.5-2.01%-18.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1024.85-0.65-2.55%-17
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
14M0925.5-1.1-4.14%-14.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
14M0826.6+0.9+3.5%-11.4
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
14M0725.7-1.1-4.1%-14.4
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
14M0626.8+1.8+7.2%-10.9
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
14M0525-1.95-7.24%-16.9
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
14M0426.95-0.55-2%-10.6
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
14M0327.5-1.15-4.01%-8.73
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
14M0228.65+1.05+3.8%-4.71
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
14M0127.6-0.9-3.16%-7.77
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
13M1228.5+0.6+2.15%-4.25
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
13M1127.9-2.8-9.12%-5.65
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
13M1030.7+1.5+5.14%+4.52
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
13M0929.2+4.1+16.3%-0.11
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
13M0825.1-1.25-4.74%-14.2
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
13M0726.35-2.25-7.87%-10.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
13M0628.6-0.6-2.05%-3.14
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
13M0529.2+0.9+3.18%-1.63
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428.3-0.6-2.08%-5.4
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
13M0328.9+1.3+4.71%-4.26
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
13M0227.6-0.3-1.08%-9.21
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
13M0127.9+0.9+3.33%-8.75
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
12M1227+0.8+3.05%-12
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
12M1126.2-1.35-4.9%-15
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
12M1027.55-0.95-3.33%-11.3
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
12M0928.5+0.5+1.79%-8.95
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
12M0828-0.1-0.36%-11.4
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
12M0728.1-4.1-12.7%-11.9
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
12M0632.2-0.45-1.38%-0.51
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
12M0532.65-0.6-1.8%-0.56
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
12M0433.25-0.85-2.49%+0.06
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
12M0334.1+4.45+15%+1.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
12M0229.65+2.25+8.21%-12.7
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
12M0127.4+0.85+3.2%-20.2
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
11M1226.55+1.35+5.36%-23.8
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
11M1125.2-0.4-1.56%-28.7
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1025.6+2.1+8.94%-28.4
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
11M0923.5-4.3-15.5%-34.8
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
11M0827.8-6.45-18.8%-23.5
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
11M0734.25-0.25-0.72%-6.22
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
11M0634.5-3.5-9.21%-5.74
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
11M0538+2.9+8.26%+3.16
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
11M0435.100%-5.48
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
11M0335.1+3.3+10.4%-6.5
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
11M0231.8-2.35-6.88%-16.2
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
11M0134.15+3+9.63%-11.1
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
10M1231.15+1.3+4.36%-19.9
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
10M1129.85-0.7-2.29%-24.4
23.7
27.65
31.6
35.55
39.49
43.44
47.39
51.34
55.29
10M1030.55+0.05+0.16%-23.6
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
10M0930.5+0.6+2.01%-24.7
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
10M0829.9-5-14.3%-27.2
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
10M0734.9+4.45+14.6%-16.5
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
10M0630.45+0.65+2.18%-28.4
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
10M0529.8-7.4-19.9%-31.3
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0437.2+1.45+4.06%-15.9
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
10M0335.75+1.35+3.92%-20.3
26.93
31.42
35.9
40.39
44.88
49.37
53.85
58.34
62.83
10M0234.4-2.1-5.75%-24.6
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
10M0136.5-6.75-15.6%-21.1
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
09M1243.25+11.4+35.8%-7.26
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
09M1131.85+3.75+13.3%-32.2
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
09M1028.1-0.75-2.6%-40.8
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
09M0928.85+3.1+12%-39.9
28.82
33.62
38.43
43.23
48.03
52.83
57.64
62.44
67.24
09M0825.75-3.65-12.4%-47.1
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
09M0729.4+3.4+13.1%-40.3
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
09M0626-3.2-11%-47.7
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
09M0529.2+2.9+11%-42.3
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
09M0426.3+2.6+11%-48.7
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
09M0323.7+3.45+17%-54.5
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
09M0220.25+2.3+12.8%-62
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
09M0117.95+1.1+6.53%-67.2
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
08M1216.85+0.85+5.31%-70
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
08M1116-6.3-28.3%-72.2
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022.3-7.55-25.3%-62
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
08M0929.85-5.15-14.7%-50.2
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.85
83.83
08M0835+1.5+4.48%-42.5
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.24
08M0733.5-4.5-11.8%-46.1
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
08M0638-5-11.6%-40.2
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
08M0543-1.5-3.37%-32.8
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
08M0444.5+2.75+6.59%-30.8
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
08M0341.75+3.55+9.29%-35.4
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
08M0238.2+3.9+11.4%-41.3
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
08M0134.3-1.7-4.72%-47.7
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
07M1236-3.5-8.86%-45.7
39.77
46.4
53.03
59.66
66.29
72.92
79.54
86.17
92.8
07M1139.5-2.9-6.84%-40.9
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
07M1042.4-4.45-9.5%-37.1
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
07M0946.85+2.45+5.52%-31
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.04
07M0844.4-12.7-22.2%-35
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
07M0757.1-3.3-5.46%-17.2
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
07M0660.4+4+7.09%-13.4
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
07M0556.4-0.9-1.57%-19.9
42.24
49.28
56.31
63.35
70.39
77.43
84.47
91.51
98.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0457.3+4.1+7.71%-19.5
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
07M0353.2-0.8-1.48%-26.3
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
07M0254-1.5-2.7%-26.3
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
07M0155.5-2.4-4.15%-25.2
44.55
51.97
59.4
66.82
74.24
81.67
89.09
96.52
103.9
06M1257.9+9.2+18.9%-23.2
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.05
105.6
06M1148.7+6+14.1%
06M1042.7+0.65+1.55%