≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 法人買賣(日)

6139 亞翔

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
750778-28-3.6%3.73%766772743
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,11323.43億11,376274股/筆752.58.5415.110.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,72913.47億5,730302張/筆778.7-9 (-1.14%)

連續漲跌: 連3跌  ( -45元 / -5.66%)

財報評分: 最新64分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6139 亞翔 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數498605-107連賣4日50,95921.63%270,988298,578-27,59011.71%
金額(元)3.88億4.71億-8,309萬-- 1,917億 2,117億 -201億 -
投信張數17-6 連2買→3賣--21,82214,613+7,2103.06%
金額(元)77.9萬545萬-467萬-- 167億 102億 +65.5億 -
自營商張數2959-30 連6買→賣--32,04633,570-1,5240.65%
金額(元)2,258萬4,569萬-2,311萬-- 223億 236億 -12.3億 -
總計張數528671-142連賣4日--324,857346,761-21,9059.3%
金額(元)4.12億5.22億-1.11億-- 2,308億 2,455億 -148億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
750元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		782.5
(978)		787.6
(1,688)		781.1
(3,667)		760.7
(8,651)		742.8
(1.69萬)		771.6
(6萬)		771
(17.9萬)		638.1
(39.2萬)		471.1
(74.8萬)		352
(130萬)		294.5
(162萬)		267.7
(181萬)		707.3
(27.1萬)
每股賣出均價
(累計賣張)		783.3
(1,475)		787.6
(2,382)		783.6
(5,022)		761.4
(1.14萬)		744.4
(2.05萬)		775.5
(7.98萬)		776.3
(19.8萬)		649.4
(40.3萬)		485.6
(74.1萬)		355.3
(133萬)		303.2
(162萬)		276.4
(180萬)		709.2
(29.9萬)
買賣超張數
(佔發行量)		-497
(0.21%)		-694
(0.29%)		-1,356
(0.58%)		-2,732
(1.16%)		-3,566
(1.51%)		-1.98萬
(8.41%)		-1.92萬
(8.17%)		-1.16萬
(4.92%)		+7,645
(3.25%)		-2.95萬
(12.5%)		+2,481
(1.05%)		+9,914
(4.21%)		-2.76萬
(11.7%)
買賣超金額
(佔成交額)		-3.9億
(11.4%)		-5.47億
(9.39%)		-10.7億
(9.32%)		-20.9億
(8.62%)		-26.8億
(6.78%)		-156億
(10%)		-159億
(3.73%)		-120億
(1.55%)		-71.7億
(0.64%)		-148億
(0.97%)		-133億
(0.83%)		-131億
(0.78%)		-201億
(3.37%)
目前股價
750元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		778.7
(1)		778.7
(1)		783
(145)		779.5
(158)		764
(206)		792.7
(4,415)		834.4
(1.61萬)		696.9
(2.82萬)		523.5
(4.93萬)		427.6
(7.22萬)		418.7
(7.4萬)		416.6
(7.44萬)		767.3
(2.18萬)
每股賣出均價
(累計賣張)		780.5
(9.09)		784.8
(13.1)		779.4
(26.2)		746.1
(918)		732.9
(1,826)		759.2
(5,255)		732.1
(1.14萬)		633.4
(2.2萬)		482.1
(4.02萬)		399.8
(5.87萬)		392.3
(5.99萬)		390.5
(6.02萬)		697.4
(1.46萬)
買賣超張數
(佔發行量)		-8.09
(0%)		-12.1
(0.01%)		+119
(0.05%)		-760
(0.32%)		-1,619
(0.69%)		-840
(0.36%)		+4,711
(2%)		+6,247
(2.65%)		+9,053
(3.84%)		+1.36萬
(5.77%)		+1.41萬
(5.97%)		+1.42萬
(6.02%)		+7,210
(3.06%)
買賣超金額
(佔成交額)		-632萬
(0.19%)		-949萬
(0.16%)		+9,312萬
(0.81%)		-5.61億
(2.32%)		-11.8億
(2.99%)		-4.9億
(0.31%)		+51億
(1.2%)		+57.5億
(0.75%)		+64億
(0.57%)		+74.4億
(0.49%)		+74.7億
(0.47%)		+74.8億
(0.45%)		+65.5億
(1.1%)
目前股價
750元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		784.3
(107)		788.9
(192)		784.9
(332)		756.9
(1,090)		741
(1,968)		776.3
(8,435)		772
(1.98萬)		634.6
(4.45萬)		485.5
(7.99萬)		398
(11.5萬)		362.1
(12.9萬)		291
(16.5萬)		697.3
(3.2萬)
每股賣出均價
(累計賣張)		782.7
(122)		786
(169)		782.9
(262)		754.4
(939)		734.8
(2,260)		768.9
(8,720)		775.4
(2.16萬)		640.5
(4.6萬)		494.8
(7.95萬)		407.9
(11.4萬)		372.7
(12.7萬)		298.2
(16.3萬)		702.4
(3.36萬)
買賣超張數
(佔發行量)		-15.7
(0.01%)		+22.9
(0.01%)		+69.6
(0.03%)		+152
(0.06%)		-292
(0.12%)		-284
(0.12%)		-1,772
(0.75%)		-1,512
(0.64%)		+398
(0.17%)		+992
(0.42%)		+1,816
(0.77%)		+1,748
(0.74%)		-1,524
(0.65%)
買賣超金額
(佔成交額)		-1,210萬
(0.35%)		+1,857萬
(0.32%)		+5,512萬
(0.48%)		+1.17億
(0.48%)		-2.02億
(0.51%)		-1.56億
(0.1%)		-14.4億
(0.34%)		-12.3億
(0.16%)		-5.45億
(0.05%)		-7.32億
(0.05%)		-6.8億
(0.04%)		-6.58億
(0.04%)		-12.3億
(0.21%)
目前股價
750元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		782.7
(1,086)		787.7
(1,882)		781.5
(4,143)		760.5
(9,899)		742.8
(1.91萬)		773.5
(7.29萬)		775.8
(21.5萬)		641.3
(46.5萬)		475.3
(87.8萬)		359.2
(148萬)		304.3
(182萬)		275
(205萬)		710.3
(32.5萬)
每股賣出均價
(累計賣張)		783.2
(1,607)		787.4
(2,565)		783.5
(5,311)		759.8
(1.32萬)		742.6
(2.46萬)		774
(9.38萬)		774
(23.1萬)		647.8
(47.1萬)		486.3
(86萬)		361.1
(150萬)		311
(181萬)		281.6
(202萬)		708
(34.7萬)
買賣超張數
(佔發行量)		-521
(0.22%)		-683
(0.29%)		-1,167
(0.5%)		-3,340
(1.42%)		-5,477
(2.32%)		-2.09萬
(8.89%)		-1.63萬
(6.92%)		-6,859
(2.91%)		+1.71萬
(7.26%)		-1.5萬
(6.35%)		+1.84萬
(7.8%)		+2.58萬
(11%)		-2.19萬
(9.3%)
買賣超金額
(佔成交額)		-4.08億
(12%)		-5.38億
(9.23%)		-9.23億
(8.03%)		-25.3億
(10.5%)		-40.6億
(10.3%)		-162億
(10.4%)		-122億
(2.87%)		-74.4億
(0.96%)		-13.1億
(0.12%)		-81.3億
(0.53%)		-65.3億
(0.41%)		-62.5億
(0.37%)		-148億
(2.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12750-28-3.63,113
'26/10/08778-9-1.141,729498605-10750,95921.617-62958.7-29.7528671-142
'26/10/07787-8-1.012,624480870-39051,08921.702.09-2.0977.663.6+14557936-378
'26/10/06795+5+0.633,037710907-19751,43121.804-485.647+38.6796958-162
'26/10/05790+15+1.943,9717341,448-71451,31021.8974+937340.4+32.69041,493-588
'26/10/02775+16+2.113,3051,2441,192+52.551,60021.9479.1+37.966.552.4+14.11,3581,253+104
'26/10/01759+3+0.43,0145021,246-74551,46621.83290-287137130+7.666421,666-1,024
'26/09/30756+24+3.283,3711,445672+77351,94522023-2312157.4+64.11,567752+814
'26/09/29732-21-2.793,5006122,222-1,61050,84821.601-1165279-1147782,502-1,725
'26/09/24753+17+2.313,3991,2351,136+99.652,22422.2051-51137135+1.921,3731,322+50.5
'26/09/23736+21+2.943,7501,1891,084+10552,03622.110.5527-51619774.6+1231,3971,685-289
'26/09/22715-3-0.421,640373830-45752,00422.110+170.1158-88.1444988-544
'26/09/21718-15-2.051,7253441,049-70552,29922.204-461.7143-814051,196-790
'26/09/18733+37+5.324,5293,3542,442+91252,74922.41179-17814117+1243,4962,638+859
'26/09/17696-11-1.562,157657981-32451,762220214-214101164-62.97581,359-601
'26/09/16707-6-0.841,698525553-28.252,08822.145176-13048.8154-105618882-264
'26/09/15713+10+1.422,0561,143328+81552,11722.1011-1171.930.7+41.21,215370+845
'26/09/14703-6-0.851,351444559-11551,34821.81100-99102106-4.25548765-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11709-44-5.843,0924051,392-98751,30821.80101-101177381-2045821,875-1,293
'26/09/10753+3+0.41,325545436+10951,80322028-2840.485.3-44.9585549+36.5
'26/09/09750+8+1.081,608479533-54.251,32321.8095-9563.781.3-17.7543710-167
'26/09/08742+3+0.411,159474214+26151,20221.7017-1719.963.1-43.2494294+200
'26/09/07739+3+0.411,613536354+18250,84621.61920-180.7140-59.4636514+122
'26/09/04736+24+3.372,366815635+18050,77421.623175-15216292.6+69.3999902+97.3
'26/09/03712-9-1.252,060804677+12750,28921.3097-9799.6101-1.13904875+29
'26/09/02721-26-3.484,5165462,045-1,49950,70221.563188-125321482-1609302,715-1,785
'26/09/01770+15+1.991,964811314+49752,32822.2620.1+61.973.237.8+35.4946352+595
'26/08/31755-20-2.583,0306151,034-41951,85122184200-16174223-49.19731,457-484
'26/08/28775-9-1.152,5853141,160-84652,19422.20367-367107117-9.334211,644-1,222
'26/08/27784-16-23,0504401,301-86152,63122.3045-4582.5106-23.85231,452-930
'26/08/26800+32+4.172,347756803-47.653,37822.608.32-8.3218015.6+165936827+109
'26/08/25768+10+1.321,683470833-36353,41622.7239+1414798.2+49641941-300
'26/08/24758-4-0.521,133375520-14553,81422.808-875.144.3+30.8450572-122
'26/08/21762-4-0.52888288426-13854,00522.9316-1373.728.1+45.6364470-106
'26/08/20766002,114635758-12454,1232373356-28378.884.3-5.537871,199-412
'26/08/19766-16-2.052,509660996-33654,15223182+16249259-10.19271,256-330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18782-25-3.12,665449951-50154,35523.126206-18097.4127-305731,284-711
'26/08/17807+9+1.131,741808472+33554,92523.335136-10110680.1+25.9949688+260
'26/08/14798-7-0.872,5347961,167-37154,77923.200057.597.9-40.48541,265-411
'26/08/13805-6-0.742,8406831,290-60755,16823.460+670.274.1-3.967591,364-605
'26/08/12811-1-0.123,0414881,346-85955,76823.72153+21269.6104-34.27721,453-681
'26/08/11812+4+0.53,3901,235936+30056,575241002.82+97.285.661.3+24.41,4211,000+421
'26/08/10808+6+0.754,1691,0631,745-68256,32423.91290+12918194.6+86.61,3731,840-466
'26/08/07802-34-4.073,5397811,810-1,03057,04324.24574-29131154-239572,038-1,081
'26/08/06836+36+4.54,2011,6631,028+63558,08024.60314-314240133+1071,9021,474+428
'26/08/05800+14+1.783,061975933+42.257,42624.402.4-2.410874.1+33.91,0831,009+73.7
'26/08/04786+21+2.754,1731,1501,582-43157,77124.52630+26321399+1141,6261,681-55.2
'26/08/03765+58+8.25,6011,9641,958+5.8458,15824.75513+54817197.2+73.62,6852,058+627
'26/07/31707+64+9.952,5585181,104-58658,02524.61113+10812340.5+82.77521,147-395
'26/07/30643-28-4.174,9901,7372,712-97558,54724.8294.07+24.9203188+15.11,9692,904-935
'26/07/29671-33-4.697,7973,3882,989+39959,29325.229200-171246355-1093,6633,544+119
'26/07/28704-58-7.615,2851,8392,069-23058,8692550.80+50.8141266-1252,0312,335-304
'26/07/27762-78-9.2910,1662,0464,525-2,47959,34425.2444680-236447609-1622,9375,814-2,877
'26/07/24840-18-2.111,1502,7404,479-1,73961,55826.14480+448552343+2093,7404,822-1,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23858+14+1.662,6838461,201-35663,17626.82170+21710443.4+60.21,1661,245-78.5
'26/07/22844+29+3.562,9621,0661,148-82.563,47926.92192+21770.562.9+7.561,3551,213+142
'26/07/21815+40+5.162,5518021,272-47063,5292723343+19089.234.5+54.71,1251,350-225
'26/07/20775-24-33,5891,3611,907-54664,00627.22700+270113210-96.91,7442,117-373
'26/07/17799-69-7.954,8931,2452,103-85764,52727.42348+226163416-2531,6422,526-884
'26/07/16868-27-3.023,8941,1811,787-60665,32527.728232-204193144+49.61,4022,162-760
'26/07/15895+61+7.313,8051,4091,451-42.365,86328167+9209172+36.71,6331,630+3.38
'26/07/14834-49-5.554,7651,3191,988-66965,92028391+38195393-1981,5522,382-830
'26/07/13883+8+0.912,8061,0131,322-30966,58728.330+316595.5+69.11,1811,418-237
'26/07/09875+9+1.043,3227531,676-92366,89328.41220+122165153+11.81,0401,829-789
'26/07/08866-17-1.933,7988412,042-1,20167,78928.82840+284175239-64.41,3002,281-981
'26/07/07883-49-5.264,6431,0402,394-1,35468,97829.34330+433165371-2061,6382,765-1,127
'26/07/06932-16-1.693,7687231,771-1,04870,24629.86451+64471.8120-48.31,4401,892-452
'26/07/03948+9+0.966,4091,9812,043-61.571,28930.35500+550153140+12.52,6842,183+501
'26/07/02939+27+2.964,6111,3161,548-23371,36030.35490+54914079.6+60.42,0051,628+377
'26/07/01912-11-1.194,8469932,488-1,49571,60830.44931+492147160-13.71,6332,650-1,017
'26/06/30923-32-3.358,8801,7244,319-2,59573,09831902277+625184301-1172,8104,897-2,087
'26/06/29955+77+8.7710,2373,7813,118+66375,65132.17533+750203530-3274,7373,651+1,087
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26878+3+0.3410,1345,2502,390+2,85975,17631.93889+379181444-2635,8192,844+2,975
'26/06/25875+57+6.977,5204,2061,417+2,78972,17330.62110+211409324+85.34,8261,740+3,085
'26/06/24818+27+3.413,1431,446873+57369,34529.400015587.8+67.61,602961+641
'26/06/23791-19-2.353,1917151,582-86668,77329.2164-63127162-34.88441,808-964
'26/06/22810-13-1.583,8168071,210-40369,64129.62740-13126142-16.29601,392-432
'26/06/18823+17+2.112,8021,247916+33170,23529.800073.146.7+26.41,320963+357
'26/06/17806-6-0.744,1887752,187-1,41269,89829.71121+111126211-84.61,0142,399-1,385
'26/06/16812-73-8.259,9242,0394,937-2,89871,38430.3360.49+35.5234526-2932,3095,464-3,156
'26/06/15885+80+9.947,3793,721857+2,86374,26531.504.1-4.1345533-1874,0661,394+2,672
'26/06/12805+73+9.975,8223,494609+2,88571,41330.3583+5531491.8+2223,866704+3,162
'26/06/11732-5-0.684,4001,1522,100-94868,51529.16498-34176141+35.71,3922,339-947
'26/06/10737-12-1.66,0372,5571,665+89269,28729.41630.09+163160233-72.82,8801,898+983
'26/06/09749+21+2.885,2241,2172,739-1,52268,35929540.08+53.9226175+511,4972,914-1,417
'26/06/08728-80-9.94,5783592,491-2,13369,87329.71290+12983362-2795702,853-2,282
'26/06/05808-17-2.069,4002,6632,954-29272,00730.63650+365210261-50.63,2383,215+22.8
'26/06/04825+41+5.239,4424,8261,892+2,93472,32830.741338+375309269+39.25,5482,199+3,349
'26/06/03784+22+2.892,8881,4691,150+31869,39829.404-498.755.1+43.71,5671,209+358
'26/06/02762-15-1.933,4421,3281,174+15469,05329.30896-896115183-67.61,4432,253-809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01777-7-0.893,0061,0551,270-21668,89929.20123-12367.967.4+0.461,1221,461-338
'26/05/29784+12+1.553,9391,0681,977-91069,10429.30131-131174106+68.21,2412,214-972
'26/05/28772-39-4.815,3771,1652,277-1,11270,01329.71092+107191300-1091,4652,579-1,114
'26/05/27811-15-1.825,3301,0782,421-1,34371,20630.264237+605173187-13.71,8932,644-752
'26/05/26826+19+2.356,0011,5381,577-39.172,56130.81,0925.23+1,087144187-43.52,7741,770+1,004
'26/05/25807+38+4.945,8481,3501,771-42272,59630.86240+624220106+1142,1931,877+316
'26/05/22769-15-1.916,4718282,930-2,10273,024311,0463+1,043128250-1212,0023,182-1,181
'26/05/21784+64+8.897,8192,8211,323+1,49975,09531.920919+190494104+3893,5241,446+2,078
'26/05/20720-18-2.447,3772,1372,678-54173,63231.217419+155238474-2372,5493,171-623
'26/05/19738+17+2.367,8563,0791,635+1,44474,19631.525151+200266211+54.73,5971,898+1,699
'26/05/18721+28+4.043,6841,2901,259+30.872,77730.910824+8411980.1+39.31,5171,363+154
'26/05/15693-27-3.756,6881,9322,564-63272,75530.91395.09+134106237-1312,1772,806-629
'26/05/14720+34+4.966,5582,9361,125+1,81073,42831.24311+32304171+1323,2821,308+1,975
'26/05/13686+6+0.886,9342,5121,894+61871,74330.426.20+26.2260189+71.32,7992,083+716
'26/05/12680+1+0.153,6441,326995+33171,14330.28.16698-690153113+401,4871,806-319
'26/05/11679-35-4.96,6929023,915-3,01370,83830.172.21+4.79419375+43.61,3274,292-2,965
'26/05/08714-7-0.973,0931,0001,089-89.873,49531.25510.3+44.783.467.8+15.61,1381,168-29.5
'26/05/07721+6+0.843,2611,2681,274-5.9273,57931.2460.16+45.852.470.6-18.21,3661,345+21.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06715+24+3.474,2341,7571,394+36373,57831.2592.15+56.818568.2+1172,0011,465+536
'26/05/05691-4-0.582,1744581,144-68673,21531.110713.3+93.766.3118-52.16311,275-644
'26/05/04695+25+3.732,8119581,217-25973,87631.4281+27170111+59.41,1561,329-173
'26/04/30670-1-0.151,8477921,005-21374,16031.5033.1-33.145.735.1+10.68381,073-235
'26/04/29671-9-1.321,8867401,109-36974,37031.6450.36+44.651.475.1-23.78361,185-349
'26/04/28680+14+2.12,5171,0591,084-24.974,73631.73218.2+13.864.147.4+16.71,1551,150+5.6
'26/04/27666-40-5.676,1191,7582,836-1,07874,75531.7030-30105220-1151,8633,086-1,223
'26/04/24706-6-0.843,6231,1261,370-24475,90632.50262-26264.2128-63.61,1901,760-569
'26/04/23712-9-1.256,3833,1121,939+1,17376,14732.60249-249147233-85.63,2592,421+839
'26/04/22721-4-0.553,3271,5391,330+20974,98832.10304-30440.583.8-43.31,5801,718-138
'26/04/21725-26-3.466,0032,3271,677+65074,7793210612-602103194-91.22,4402,483-43.1
'26/04/20751+28+3.876,9602,5731,964+60974,13431.861268-207186274-88.12,8202,506+314
'26/04/17723+54+8.079,6613,9581,858+2,10073,53831.5772.2-65.2398231+1674,3632,161+2,202
'26/04/16669+40+6.368,0554,9731,142+3,83171,45030.6062-62276217+595,2491,421+3,828
'26/04/15629-6-0.945,9442,2211,918+30367,652292460-36141282-1412,3862,261+125
'26/04/14635+25+4.16,0983,0251,701+1,32467,31728.8021-21233219+13.93,2581,940+1,317
'26/04/13610-26-4.098,8912,1463,100-95465,98828.3151,574-1,559190424-2332,3525,098-2,746
'26/04/10636+31+5.129,5422,9632,326+63867,04128.73.258.3-5.05428248+1793,3942,582+812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09605+51+9.219,4094,0772,305+1,77166,45828.5025-25380137+2434,4572,468+1,989
'26/04/08554+37+7.163,9571,2651,529-26464,71127.713.289-75.834444.6+3001,6231,663-40
'26/04/07517-4-0.773,1146571,879-1,22264,87927.80.3193-193184150+34.38412,222-1,381
'26/04/02521-4-0.762,4254711,036-56566,03128.303-385.887.8-1.995571,127-570
'26/04/01525+1+0.192,6574411,544-1,10266,59728.50.390+0.39107121-13.75491,664-1,116
'26/03/31524-21-3.853,8661,3631,520-15767,65629335.14+27.9173301-1281,5701,827-257
'26/03/30545-29-5.052,8075461,329-78367,89229.1254-5280.4212-1326291,596-967
'26/03/27574-15-2.555,3531,3662,462-1,09568,67229.4127109+17.8220342-1221,7132,913-1,199
'26/03/26589-65-9.9411,1151,7045,057-3,35369,77629.916400-384319752-4322,0406,209-4,169
'26/03/25654+22+3.489,1253,1292,133+99673,03931.332104-72219225-5.993,3802,462+918
'26/03/24632+34+5.6911,5644,3282,045+2,28372,05930.9151+14540361+1804,8842,407+2,477
'26/03/23598+5+0.843,8871,337852+48569,80229.9432+41305116+1901,686970+716
'26/03/20593+6+1.025,8142,7071,038+1,66969,34229.71.3311.1-9.75251240+11.42,9591,289+1,670
'26/03/19587+2+0.342,164741514+22767,6762906-688.187.4+0.69829608+221
'26/03/18585+5+0.863,2791,633666+96767,50128.9237-35143238-94.81,779941+837
'26/03/17580+10+1.756,2673,2461,184+2,06366,57728.5180168+12320327-7.133,7471,679+2,068
'26/03/16570+46+8.785,2622,2241,181+1,04264,43427.697118+953331119+2123,5251,318+2,207
'26/03/13524+3+0.581,273448502-53.963,44127.209-997.755.8+41.9546567-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12521-11-2.071,247425532-10763,49127.2046-4618.194.5-76.4443672-229
'26/03/11532+16+3.11,449254434-18063,64927.3015-157440.9+33.1328490-162
'26/03/10516+16+3.21,597548525+23.163,89127.45023+2711062.9+46.9708611+97
'26/03/09500-26-4.943,0349661,160-19563,87627.471.07+5.93135392-2561,1081,553-445
'26/03/06526-15-2.771,487325597-27264,04027.4011-1155.9137-81381745-364
'26/03/05541+37+7.342,521987592+39564,23227.5028.3-28.323079.6+1501,217700+517
'26/03/04504-35-6.494,6421,1591,388-22963,81327.31048.3-38.3168404-2361,3371,840-503
'26/03/03539-18-3.233,3838101,123-31364,00427.405.07-5.0755.7304-2488661,432-566
'26/03/02557-28-4.794,7336822,275-1,59364,35027.612616.1+110200408-2081,0082,699-1,691
'26/02/26585+28+5.0310,0544,7512,528+2,22465,94328.343826+412652376+2765,8422,930+2,911
'26/02/25557+14+2.583,3431,2901,048+24263,73027.315102-87.130294.6+2081,6081,245+362
'26/02/24543+1+0.182,3924361,027-59163,44827.21331-1885.2181-95.75341,239-705
'26/02/23542+23+4.433,4021,1391,137+2.0164,13227.5022-22452224+2281,5911,383+208
'26/02/11519-5-0.952,590847871-24.664,13127.508-877.8151-739241,030-106
'26/02/10524001,608617642-25.364,17527.503-325.951-25643696-53.3
'26/02/09524-5-0.952,057504853-34964,19527.501-174144-69.8578998-420
'26/02/06529-15-2.762,9277641,059-29564,51527.611518.2+96.863.9317-2539431,394-451
'26/02/05544-12-2.162,4164301,024-59464,75827.82558-3311997.1+22.45751,179-605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04556-4-0.711,648272824-55265,29928147.81+6.1962.360.4+1.84348892-544
'26/02/03560+5+0.93,2289241,346-42265,86628.23643.1-7.0863.2211-1481,0231,600-577
'26/02/02555-20-3.483,2841,0211,216-19566,33828.4026.2-26.295.7156-60.31,1171,398-281
'26/01/30575-39-6.356,9361,0424,092-3,05066,53128.585102-17.1143354-2111,2704,548-3,278
'26/01/29614+25+4.2412,9805,4993,254+2,24569,56529.827828.2+250353398-45.16,1303,680+2,450
'26/01/28589+44+8.079,7552,8733,774-90167,34528.91,4472.44+1,44537788.4+2894,6973,865+832
'26/01/27545+4+0.742,3125561,258-70268,21429.2051.2-51.213354.8+78.16891,364-675
'26/01/26541-11-1.993,7121,1431,690-54768,79029.515237-222120148-27.31,2782,074-796
'26/01/23552-6-1.083,2389781,658-67969,33829.7078-78184137+471,1621,872-710
'26/01/22558-3-0.532,8367771,172-39570,059300152-15269.154.3+14.88461,379-533
'26/01/21561-21-3.614,5851,2931,405-11270,45230.25129-124162398-2361,4601,933-473
'26/01/20582-10-1.693,3611,064954+11070,54730.2888.2-80.279.4111-31.71,1521,153-1.82
'26/01/19592+8+1.373,6941,1551,374-21970,53230.257218+55410182.5+18.91,8281,474+354
'26/01/16584-22-3.6313,2211,6676,852-5,18570,81530.420016.2+184528522+5.512,3957,391-4,996
'26/01/15606-4-0.666,2601,8881,924-36.275,91732.5139.1-38.196.8182-84.71,9852,144-159
'26/01/14610+8+1.338,0943,3821,870+1,51276,04232.66523.2+41.8258320-62.53,7052,214+1,491
'26/01/13602+23+3.9711,2885,6252,408+3,21874,53731.96334.2+28.8433180+2536,1222,622+3,500
'26/01/12579-22-3.6610,6691,6005,913-4,31371,01330.41188-187397424-27.51,9976,525-4,528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09601+11+1.863,9341,434979+45575,12032.2033.2-33.2160148+11.31,5931,160+433
'26/01/08590-5-0.844,8731,5591,339+22074,66532042.1-42.1175104+71.21,7341,485+249
'26/01/07595-8-1.334,1691,2581,136+12274,44631.9011.1-11.122095.7+1241,4781,243+235
'26/01/06603+8+1.345,6111,5472,151-60474,32131.81336.5-23.5345146+1991,9052,333-428
'26/01/05595+30+5.318,1372,7901,692+1,09874,95332.115726.1+13142484.3+3403,3711,803+1,568
'26/01/02565+13+2.365,9261,8082,240-43373,85531.648975+41418674.1+1122,4832,389+93.3
'25/12/31552+4+0.733,4711,0561,145-8974,29331.86223.2+38.897.781.1+16.61,2161,249-33.5
'25/12/30548+3+0.555,1111,3011,284+17.474,37931.90335-33514771.7+751,4481,690-243
'25/12/29545-44-7.4710,3181,4513,953-2,50274,16231.888216-128619452+1672,1594,621-2,463
'25/12/26589+26+4.626,5371,8721,363+50976,64532.812510-49831157.4+2532,1951,931+264
'25/12/24563-16-2.764,5481,2471,583-33676,15132.620.2768-74866.8194-1271,3342,545-1,211
'25/12/23579+13+2.33,8041,642680+96276,54432.81243-24213646.8+89.31,779970+809
'25/12/22566-38-6.299,3372,0893,486-1,39775,64432.401,482-1,482379253+1262,4685,221-2,753
'25/12/19604+20+3.424,3551,6701,427+24376,961330132-1326046.6+13.41,7301,606+124
'25/12/18584-5-0.855,1572,2981,304+99476,78032.9532-2785.5181-95.52,3881,517+871
'25/12/17589-8-1.349,2293,5383,229+30975,74932.531310215309-93.83,7843,569+215
'25/12/16597+7+1.198,9383,7883,151+63775,49932.410221+81.4163400-2364,0543,572+482
'25/12/15590+31+5.559,0393,7632,750+1,01374,89332.117079+91245192+534,1783,021+1,157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12559+31+5.879,7524,4172,048+2,36973,85531.626329+234186217-30.54,8672,294+2,573
'25/12/11528+20+3.949,9215,3162,128+3,18871,52730.61024-14200578-3785,5262,730+2,796
'25/12/10508+16.5+3.367,0063,6531,327+2,32668,34329.31814+4229151+78.33,9011,492+2,409
'25/12/09491.5+11.5+2.47,7273,6501,746+1,90466,00028.34912+37188278-90.33,8872,036+1,851
'25/12/08480+14+35,8632,5631,178+1,38564,08927.51318-5233225+8.452,8091,421+1,389
'25/12/05466+8.5+1.862,9001,262930+33262,70626.91974+19382.8102-19.41,5421,036+506
'25/12/04457.5-8-1.722,8927801,044-26462,58426.8011-1143.3251-2088231,306-483
'25/12/03465.5+26+5.926,2403,579780+2,79962,86226.94029+39348569.7+4154,466859+3,606
'25/12/02439.5-1-0.232,5051,170436+73460,06725.711702-69123.142.8-19.71,2041,181+23.1
'25/12/01440.5-15-3.293,8226311,378-74759,41725.546838-79268.6220-1517462,436-1,690
'25/11/28455.5+8.5+1.92,8611,508504+1,00460,15825.819141-12212931.8+97.71,656677+980
'25/11/27447-2-0.452,735742665+76.859,17125.412-110.2220-210753888-134
'25/11/26449+8+1.813,2681,179681+49859,13325.320+220651.5+1541,387733+654
'25/11/25441+1.5+0.343,3061,023762+26158,64525.1161+1550.379.2-28.91,089842+247
'25/11/24439.5+4.5+1.034,6511,6611,890-22958,438252090+2099131.6+59.51,9611,921+39.6
'25/11/21435-23.5-5.134,7161,3211,787-46658,69425.2764+7250.7308-2571,4472,098-651
'25/11/20458.5+30+77,7162,6731,669+1,00459,20425.47762+774282118+1653,7311,789+1,942
'25/11/19428.5+14+3.386,6462,3561,444+91258,381259640+964327449-1223,6471,893+1,754
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18414.5-5-1.194,4541,7971,358+43957,54024.758428+55648.2224-1762,4291,610+819
'25/11/17419.5+1+0.242,836922847+74.757,12724.559-4105137-31.61,032993+39.2
'25/11/14418.5+3+0.724,8271,4881,217+27157,04824.438-5214322-1081,7051,547+159
'25/11/13415.5+5.5+1.344,5701,0261,807-78156,84524.4440-36225166+58.51,2552,013-759
'25/11/12410+3+0.746,8061,4732,620-1,14757,63824.734563-529160294-1351,6673,477-1,811
'25/11/11407-24-5.579,1612,5642,708-14358,94425.316542-526138500-3622,7183,749-1,031
'25/11/10431-43-9.0711,7762,4005,214-2,81558,96525.32020+202328640-3122,9295,854-2,925
'25/11/07474-6-1.254,8791,2891,318-28.861,65626.41830-12102215-1131,4081,562-154
'25/11/06480+11+2.354,4151,1381,352-21461,68626.4272+25447115+3311,6121,470+142
'25/11/05469+11+2.43,8301,0361,352-31662,07426.63710+27271142+1291,3441,504-160
'25/11/04458-9-1.933,6477721,077-30562,32426.7264+2262.2245-1838601,326-466
'25/11/03467-11.5-2.44,9727091,862-1,15362,67826.91811+7160190-29.98872,063-1,176
'25/10/31478.5+15.5+3.358,7043,1922,142+1,05063,82227.422220+202235164+70.83,6492,326+1,323
'25/10/30463+6.5+1.427,1402,0101,784+22662,75526.920010+190219353-1342,4282,147+282
'25/10/29456.5+18+4.110,6563,2813,008+27362,53326.83716+21569172+3973,8873,196+691
'25/10/28438.5+14+3.35,8481,2261,671-44562,01326.6119-18398175+2231,6241,865-240
'25/10/27424.5+4+0.952,511575808-23363,23127.1537-3215221+131733866-134
'25/10/23420.5-9.5-2.212,559640599+40.863,44527.2234-3249.630.2+19.4692663+28.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/22430-3-0.692,783759868-10863,46327.21563-4858.8113-53.88331,043-210
'25/10/21433+5+1.173,6591,012864+14763,54327.2522-1712133.1+87.71,137919+218
'25/10/20428-1-0.234,6031,1061,962-85663,39027.296+382.1148-66.11,1972,116-919
'25/10/17429-25-5.5113,4754,3815,155-77464,21127.520542+163306521-2154,8925,718-826
'25/10/16454+3+0.6712,6483,5183,864-34664,25527.548110+471216350-1354,2144,224-9.71
'25/10/15451+41+1013,5924,9132,372+2,54164,59827.71071+106671233+4375,6902,606+3,084
'25/10/14410-14-3.312,1273,1213,218-97.662,05926.61955+190279509-2303,5953,733-138
'25/10/13424-9.5-2.199,8522,7983,214-41762,16126.637239+333508367+1413,6773,620+56.6