| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 320 | 295.5 | +24.5 | +8.29% | 7.11% | 304 | 325 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,751 | 8.7億 | 3,485 | 0.8張/筆 | 316.2元 | 6.6 | 24.98 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,130 | 6.23億 | 2,762 | 0.8張/筆 | 292.4元 | +14.5 (+5.16%) | 連漲連跌: 連2漲 ( +39元 / +13.88%) 財報評分: 最新49分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 70.1 | +18.1 | +34.9 | +41.2 | +143 | 歷史第三高 (共291個月) | 3個月新高 | 連3減→增 | 1~3月累計 | 190 | - | - | +108 | +131 | 歷史最高 (共25年) | 25年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 169.5 | 240.5 | 244.5 | 160.5 | +72 | +42.73 | 70.08 | +34.9 | +142.7 | 189.8 | +130.8 | 70.08 | +34.9 | +142.7 | 189.8 | +130.8 | 2024/02 | 172.5 | 168.5 | 178.5 | 162 | -2.5 | -1.46 | 51.95 | -23.3 | +73.8 | 119.7 | +124.4 | 51.95 | -23.3 | +73.8 | 119.7 | +124.4 | 2024/01 | 171.5 | 171 | 179.5 | 155.5 | +1 | +0.59 | 67.73 | -18.5 | +188.8 | 67.73 | +188.8 | 67.73 | -18.5 | +188.8 | 67.73 | +188.8 | 2023/12 | 142 | 170 | 173 | 132.5 | +24 | +16.44 | 83.15 | -7.59 | +105.4 | 569 | +59.5 | 83.15 | -7.59 | +105.4 | 569 | +59.5 | 2023/11 | 130.5 | 146 | 159.5 | 122 | +19 | +14.96 | 89.98 | +32.9 | +155.2 | 485.8 | +53.7 | 89.98 | +32.9 | +155.2 | 485.8 | +53.7 | 2023/10 | 119.5 | 127 | 136.5 | 104.5 | +9.5 | +8.09 | 67.69 | +4.65 | +100.9 | 395.9 | +40.9 | 67.69 | +4.65 | +100.9 | 395.9 | +40.9 | 2023/09 | 92 | 117.5 | 117.5 | 85.8 | +24.8 | +26.75 | 64.68 | +56.2 | +103.4 | 328.2 | +32.8 | 64.68 | +56.2 | +103.4 | 328.2 | +32.8 | 2023/08 | 78.2 | 92.7 | 97.9 | 70.4 | +13.6 | +17.19 | 41.4 | +3.48 | +23.5 | 263.5 | +22.3 | 41.4 | +3.48 | +23.5 | 263.5 | +22.3 | 2023/07 | 62.3 | 79.1 | 84 | 62.3 | +18 | +29.46 | 40 | -1.15 | +30.4 | 222.1 | +22.1 | 40 | -1.15 | +30.4 | 222.1 | +22.1 | 2023/06 | 62.7 | 61.1 | 67.3 | 56.5 | -1.6 | -2.55 | 40.47 | +46.3 | +43 | 182.1 | +20.4 | 40.47 | +46.3 | +43 | 182.1 | +20.4 | 2023/05 | 45.45 | 62.7 | 65.9 | 45.45 | +17.35 | +38.26 | 27.66 | -12.9 | +17 | 141.6 | +15.2 | 27.66 | -12.9 | +17 | 141.6 | +15.2 | 2023/04 | 48.8 | 45.35 | 50.8 | 43.5 | -3.1 | -6.4 | 31.76 | +10 | +26 | 114 | +14.8 | 31.76 | +10 | +26 | 114 | +14.8 | 2023/03 | 40.9 | 48.45 | 49.75 | 40.5 | +7.95 | +19.63 | 28.88 | -3.37 | +9.27 | 82.21 | +11 | 28.88 | -3.37 | +9.27 | 82.21 | +11 | 2023/02 | 42.5 | 40.5 | 43.1 | 38.8 | -1.95 | -4.59 | 29.89 | +27.4 | +59 | 53.34 | +11.9 | 29.89 | +27.4 | +59 | 53.34 | +11.9 | 2023/01 | 37.2 | 42.45 | 42.45 | 36.6 | +4.8 | +12.75 | 23.45 | -42.1 | -18.8 | 23.45 | -18.8 | 23.45 | -42.1 | -18.8 | 23.45 | -18.8 | 2022/12 | 34.3 | 37.65 | 39.5 | 34.1 | +3.85 | +11.39 | 40.48 | +14.8 | +7.74 | 356.6 | +49.7 | 40.48 | +14.8 | +7.74 | 356.6 | +49.7 | 2022/11 | 28.55 | 33.8 | 34 | 28.55 | +5.1 | +17.77 | 35.26 | +4.64 | +21.8 | 316.2 | +57.6 | 35.26 | +4.64 | +21.8 | 316.2 | +57.6 | 2022/10 | 29.35 | 28.7 | 30.95 | 28.2 | -1.05 | -3.53 | 33.7 | +5.96 | +81.2 | 280.9 | +63.6 | 33.7 | +5.96 | +81.2 | 280.9 | +63.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 32.6 | 29.75 | 32.7 | 28.3 | -2.8 | -8.6 | 31.8 | -5.09 | +85.4 | 247.2 | +61.5 | 31.8 | -5.09 | +85.4 | 247.2 | +61.5 | 2022/08 | 30.45 | 32.55 | 32.9 | 30.2 | +2.05 | +6.72 | 33.51 | +9.24 | +100.4 | 215.4 | +58.5 | 33.51 | +9.24 | +100.4 | 215.4 | +58.5 | 2022/07 | 29.75 | 30.5 | 30.6 | 28.2 | +0.75 | +2.52 | 30.67 | +8.41 | +71 | 181.9 | +52.6 | 30.67 | +8.41 | +71 | 181.9 | +52.6 | 2022/06 | 31.65 | 29.75 | 33.85 | 29.5 | -1.85 | -5.85 | 28.29 | +19.6 | +16.2 | 151.2 | +49.3 | 28.29 | +19.6 | +16.2 | 151.2 | +49.3 | 2022/05 | 29.2 | 31.6 | 31.85 | 28.95 | +2.35 | +8.03 | 23.65 | -6.18 | +37.4 | 122.9 | +59.8 | 23.65 | -6.18 | +37.4 | 122.9 | +59.8 | 2022/04 | 31.65 | 29.25 | 34.4 | 28.8 | -2.65 | -8.31 | 25.2 | -4.62 | +42.8 | 99.29 | +66.3 | 25.2 | -4.62 | +42.8 | 99.29 | +66.3 | 2022/03 | 31.2 | 31.9 | 32.55 | 29.6 | +0.7 | +2.24 | 26.43 | +40.6 | +82.6 | 74.08 | +76.1 | 26.43 | +40.6 | +82.6 | 74.08 | +76.1 | 2022/02 | 29.4 | 31.2 | 32.35 | 29.4 | +1.95 | +6.67 | 18.79 | -34.9 | +47.4 | 47.66 | +72.7 | 18.79 | -34.9 | +47.4 | 47.66 | +72.7 | 2022/01 | 32.6 | 29.25 | 33 | 29.15 | -3.3 | -10.14 | 28.86 | -23.2 | +94.5 | 28.86 | +94.5 | 28.86 | -23.2 | +94.5 | 28.86 | +94.5 | 2021/12 | 28.15 | 32.55 | 33.8 | 27.9 | +4.4 | +15.63 | 37.57 | +29.7 | +126.4 | 238.2 | +70.7 | 37.57 | +29.7 | +126.4 | 238.2 | +70.7 | 2021/11 | 29.5 | 28.15 | 30.5 | 27.5 | -1 | -3.43 | 28.96 | +55.7 | +76.9 | 200.6 | +63.2 | 28.96 | +55.7 | +76.9 | 200.6 | +63.2 | 2021/10 | 28.3 | 29.15 | 29.8 | 26.4 | +0.25 | +0.87 | 18.6 | +8.44 | +50.4 | 171.7 | +61 | 18.6 | +8.44 | +50.4 | 171.7 | +61 | 2021/09 | 30.1 | 28.9 | 31.4 | 28 | -1.2 | -3.99 | 17.15 | +2.56 | +43.6 | 153.1 | +62.4 | 17.15 | +2.56 | +43.6 | 153.1 | +62.4 | 2021/08 | 31.15 | 30.1 | 33.85 | 27.8 | -1.05 | -3.37 | 16.72 | -6.77 | +64.8 | 135.9 | +65.2 | 16.72 | -6.77 | +64.8 | 135.9 | +65.2 | 2021/07 | 29.45 | 31.15 | 34.5 | 29.05 | +1.8 | +6.13 | 17.93 | -26.3 | +84.9 | 119.2 | +65.2 | 17.93 | -26.3 | +84.9 | 119.2 | +65.2 | 2021/06 | 29.3 | 29.35 | 30.5 | 28.8 | +0.25 | +0.86 | 24.35 | +41.4 | +156.2 | 101.3 | +62.2 | 24.35 | +41.4 | +156.2 | 101.3 | +62.2 | 2021/05 | 34.15 | 29.1 | 34.3 | 24.2 | -4.95 | -14.54 | 17.21 | -2.46 | +35.5 | 76.92 | +45.3 | 17.21 | -2.46 | +35.5 | 76.92 | +45.3 | 2021/04 | 34.45 | 34.05 | 35.55 | 31.7 | +1.5 | +4.61 | 17.65 | +22 | +46.1 | 59.71 | +48.4 | 17.65 | +22 | +46.1 | 59.71 | +48.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 31.55 | 32.55 | 33.9 | 30.95 | +1.5 | +4.83 | 14.47 | +13.5 | +25.1 | 42.06 | +49.3 | 14.47 | +13.5 | +25.1 | 42.06 | +49.3 | 2021/02 | 29.5 | 31.05 | 32.5 | 28.55 | +1.7 | +5.79 | 12.75 | -14.1 | +76.1 | 27.59 | +66.2 | 12.75 | -14.1 | +76.1 | 27.59 | +66.2 | 2021/01 | 29.8 | 29.35 | 34.8 | 29.3 | -0.45 | -1.51 | 14.84 | -10.6 | +58.6 | 14.84 | +58.6 | 14.84 | -10.6 | +58.6 | 14.84 | +58.6 | 2020/12 | 28.1 | 29.8 | 30.6 | 27.4 | +1.55 | +5.49 | 16.6 | +1.38 | -19.5 | 139.6 | -16.2 | 16.6 | +1.38 | -19.5 | 139.6 | -16.2 | 2020/11 | 25.9 | 28.25 | 28.9 | 25.7 | +2.35 | +9.07 | 16.37 | +32.4 | +3.06 | 123 | -15.7 | 16.37 | +32.4 | +3.06 | 123 | -15.7 | 2020/10 | 26.4 | 25.9 | 27.45 | 25.7 | -0.5 | -1.89 | 12.36 | +3.56 | -23 | 106.6 | -18 | 12.36 | +3.56 | -23 | 106.6 | -18 | 2020/09 | 28.4 | 26.4 | 29.2 | 25.85 | -2 | -7.04 | 11.94 | +17.7 | -5.48 | 94.23 | -17.3 | 11.94 | +17.7 | -5.48 | 94.23 | -17.3 | 2020/08 | 33.05 | 28.4 | 34.6 | 28.2 | -4.45 | -13.55 | 10.15 | +4.61 | +7.87 | 82.29 | -18.7 | 10.15 | +4.61 | +7.87 | 82.29 | -18.7 | 2020/07 | 27.15 | 32.85 | 34.75 | 27.15 | +5.7 | +20.99 | 9.7 | +2.02 | +12 | 72.14 | -21.5 | 9.7 | +2.02 | +12 | 72.14 | -21.5 | 2020/06 | 25.9 | 27.15 | 28.95 | 25.9 | +1.25 | +4.83 | 9.5 | -25.2 | -24.9 | 62.44 | -25 | 9.5 | -25.2 | -24.9 | 62.44 | -25 | 2020/05 | 25.6 | 25.9 | 26.9 | 24.85 | +0.2 | +0.78 | 12.7 | +5.13 | +28.3 | 52.94 | -25 | 12.7 | +5.13 | +28.3 | 52.94 | -25 | 2020/04 | 21.4 | 25.7 | 26.7 | 21.4 | +3.9 | +17.89 | 12.08 | +4.44 | -12.7 | 40.24 | -33.7 | 12.08 | +4.44 | -12.7 | 40.24 | -33.7 | 2020/03 | 28.2 | 21.8 | 29.7 | 17.4 | -6.8 | -23.78 | 11.56 | +59.7 | +6.53 | 28.16 | -39.8 | 11.56 | +59.7 | +6.53 | 28.16 | -39.8 | 2020/02 | 28.8 | 28.6 | 31.5 | 28.25 | -1.55 | -5.14 | 7.24 | -22.6 | -17.3 | 16.6 | -53.8 | 7.24 | -22.6 | -17.3 | 16.6 | -53.8 | 2020/01 | 31.85 | 30.15 | 33.45 | 29.65 | -1.3 | -4.13 | 9.36 | -54.6 | -65.6 | 9.36 | -65.6 | 9.36 | -54.6 | -65.6 | 9.36 | -65.6 | 2019/12 | 25.8 | 31.45 | 34.05 | 25.4 | +5.8 | +22.61 | 20.63 | +29.8 | +51.9 | 166.5 | -25.4 | 20.63 | +29.8 | +51.9 | 166.5 | -25.4 | 2019/11 | 25.2 | 25.65 | 26.15 | 25 | +0.35 | +1.38 | 15.88 | -1.12 | +8.2 | 145.9 | -30.4 | 15.88 | -1.12 | +8.2 | 145.9 | -30.4 | 2019/10 | 25 | 25.3 | 26.85 | 24.6 | +0.4 | +1.61 | 16.07 | +27.2 | -6.69 | 130 | -33.3 | 16.07 | +27.2 | -6.69 | 130 | -33.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 25.05 | 24.9 | 26 | 24.5 | 0 | 0 | 12.63 | +34.3 | -36.5 | 113.9 | -35.9 | 12.63 | +34.3 | -36.5 | 113.9 | -35.9 | 2019/08 | 28.05 | 24.9 | 28.2 | 24.85 | -3.3 | -11.7 | 9.4 | +8.63 | -41.6 | 101.3 | -35.8 | 9.4 | +8.63 | -41.6 | 101.3 | -35.8 | 2019/07 | 27.5 | 28.2 | 29.1 | 27.5 | +0.7 | +2.55 | 8.66 | -31.6 | -37.6 | 91.87 | -35.1 | 8.66 | -31.6 | -37.6 | 91.87 | -35.1 | 2019/06 | 28 | 27.5 | 28.3 | 27.1 | -0.65 | -2.31 | 12.65 | +27.8 | -39.7 | 83.21 | -34.9 | 12.65 | +27.8 | -39.7 | 83.21 | -34.9 | 2019/05 | 27.45 | 28.15 | 30.15 | 27.15 | +0.7 | +2.55 | 9.9 | -28.5 | -61.7 | 70.56 | -33.9 | 9.9 | -28.5 | -61.7 | 70.56 | -33.9 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|