| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265.5 | 288 | -22.5 | -7.81% | 11.98% | 289.5 | 294 | 259.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,315 | 36.17億 | 15,220 | 0.9張/筆 | 271.6元 | 5.48 | 20.73 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,937 | 29.21億 | 21,118 | 0.5張/筆 | 294元 | -32 (-10%) | 連漲連跌: 連2跌 ( -54.5元 / -17.03%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 265.5 | -45 | -14.5% | 48.46 | 5.48 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W16 | 310.5 | -55.5 | -15.2% | 48.46 | 6.41 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W15 | 366 | +82.5 | +29.1% | 48.46 | 7.55 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W14 | 283.5 | +43 | +17.9% | 48.46 | 5.85 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W13 | 240.5 | +33 | +15.9% | 48.46 | 4.96 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W12 | 207.5 | +31.5 | +17.9% | 48.46 | 4.28 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W11 | 176 | +4.5 | +2.62% | 48.46 | 3.63 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W10 | 171.5 | -4 | -2.28% | 48.46 | 3.54 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W09 | 175.5 | +9.5 | +5.72% | 48.46 | 3.62 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W08 | 166 | -0.5 | -0.3% | 48.46 | 3.43 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W07 | 166.5 | -2 | -1.19% | 48.46 | 3.44 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W06 | 168.5 | +3.5 | +2.12% | 48.46 | 3.48 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W05 | 165 | +4.5 | +2.8% | 48.46 | 3.4 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W04 | 160.5 | -2 | -1.23% | 48.46 | 3.31 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W03 | 162.5 | -4 | -2.4% | 48.46 | 3.35 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W02 | 166.5 | +2.5 | +1.52% | 48.46 | 3.44 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 24W01 | 164 | -6 | -3.53% | 48.46 | 3.38 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 23W52 | 170 | +13 | +8.28% | 48.46 | 3.51 | 24.23 | 38.77 | 53.31 | 67.84 | 82.38 | 96.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 157 | -1.5 | -0.95% | 48.27 | 3.25 | 24.13 | 38.61 | 53.09 | 67.57 | 82.05 | 96.53 | 23W50 | 158.5 | +14 | +9.69% | 48.07 | 3.3 | 24.04 | 38.46 | 52.88 | 67.3 | 81.72 | 96.14 | 23W49 | 144.5 | +3.5 | +2.48% | 47.88 | 3.02 | 23.94 | 38.3 | 52.66 | 67.03 | 81.39 | 95.75 | 23W48 | 141 | +1 | +0.71% | 47.68 | 2.96 | 23.84 | 38.15 | 52.45 | 66.76 | 81.06 | 95.37 | 23W47 | 140 | +5 | +3.7% | 47.49 | 2.95 | 23.74 | 37.99 | 52.24 | 66.48 | 80.73 | 94.98 | 23W46 | 135 | +2.5 | +1.89% | 47.29 | 2.85 | 23.65 | 37.84 | 52.02 | 66.21 | 80.4 | 94.59 | 23W45 | 132.5 | -5 | -3.64% | 47.1 | 2.81 | 23.55 | 37.68 | 51.81 | 65.94 | 80.07 | 94.2 | 23W44 | 137.5 | +5.5 | +4.17% | 46.91 | 2.93 | 23.45 | 37.52 | 51.6 | 65.67 | 79.74 | 93.81 | 23W43 | 132 | +16 | +13.8% | 46.71 | 2.83 | 23.36 | 37.37 | 51.38 | 65.4 | 79.41 | 93.42 | 23W42 | 116 | +8 | +7.41% | 46.52 | 2.49 | 23.26 | 37.21 | 51.17 | 65.12 | 79.08 | 93.03 | 23W41 | 108 | +1.5 | +1.41% | 46.32 | 2.33 | 23.16 | 37.06 | 50.95 | 64.85 | 78.75 | 92.65 | 23W40 | 106.5 | -11 | -9.36% | 46.13 | 2.31 | 23.06 | 36.9 | 50.74 | 64.58 | 78.42 | 92.26 | 23W39 | 117.5 | +25.2 | +27.3% | 45.93 | 2.56 | 22.97 | 36.75 | 50.53 | 64.31 | 78.09 | 91.87 | 23W38 | 92.3 | +1.4 | +1.54% | 45.74 | 2.02 | 22.87 | 36.59 | 50.31 | 64.04 | 77.76 | 91.48 | 23W37 | 90.9 | -2.1 | -2.26% | 45.55 | 2 | 22.77 | 36.44 | 50.1 | 63.76 | 77.43 | 91.09 | 23W36 | 93 | +2.1 | +2.31% | 45.35 | 2.05 | 22.68 | 36.28 | 49.89 | 63.49 | 77.1 | 90.7 | 23W35 | 90.9 | -4.4 | -4.62% | 45.16 | 2.01 | 22.58 | 36.13 | 49.67 | 63.22 | 76.77 | 90.31 | 23W34 | 95.3 | +5.3 | +5.89% | 44.96 | 2.12 | 22.48 | 35.97 | 49.46 | 62.95 | 76.44 | 89.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 90 | +11.7 | +14.9% | 44.77 | 2.01 | 22.38 | 35.81 | 49.24 | 62.68 | 76.11 | 89.54 | 23W32 | 78.3 | +5.4 | +7.41% | 44.57 | 1.76 | 22.29 | 35.66 | 49.03 | 62.4 | 75.78 | 89.15 | 23W31 | 72.9 | -3.5 | -4.58% | 44.38 | 1.64 | 22.19 | 35.5 | 48.82 | 62.13 | 75.44 | 88.76 | 23W30 | 76.4 | -2 | -2.55% | 44.19 | 1.73 | 22.09 | 35.35 | 48.6 | 61.86 | 75.11 | 88.37 | 23W29 | 78.4 | -3 | -3.69% | 43.99 | 1.78 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 | 23W28 | 81.4 | +17.4 | +27.2% | 43.8 | 1.86 | 21.9 | 35.04 | 48.18 | 61.32 | 74.45 | 87.59 | 23W27 | 64 | +2.9 | +4.75% | 43.6 | 1.47 | 21.8 | 34.88 | 47.96 | 61.04 | 74.12 | 87.2 | 23W26 | 61.1 | +2.9 | +4.98% | 43.41 | 1.41 | 21.7 | 34.73 | 47.75 | 60.77 | 73.79 | 86.82 | 23W25 | 58.2 | +0.4 | +0.69% | 43.21 | 1.35 | 21.61 | 34.57 | 47.53 | 60.5 | 73.46 | 86.43 | 23W24 | 57.8 | -9.3 | -13.9% | 43.02 | 1.34 | 21.51 | 34.42 | 47.32 | 60.23 | 73.13 | 86.04 | 23W23 | 67.1 | +6.3 | +10.4% | 42.82 | 1.57 | 21.41 | 34.26 | 47.11 | 59.95 | 72.8 | 85.65 | 23W22 | 60.8 | -3.1 | -4.85% | 42.63 | 1.43 | 21.32 | 34.1 | 46.89 | 59.68 | 72.47 | 85.26 | 23W21 | 63.9 | 0 | 0% | 42.44 | 1.51 | 21.22 | 33.95 | 46.68 | 59.41 | 72.14 | 84.87 | 23W20 | 63.9 | +6.1 | +10.6% | 42.24 | 1.51 | 21.12 | 33.79 | 46.47 | 59.14 | 71.81 | 84.48 | 23W19 | 57.8 | +11.65 | +25.2% | 42.05 | 1.37 | 21.02 | 33.64 | 46.25 | 58.87 | 71.48 | 84.1 | 23W18 | 46.15 | +0.8 | +1.76% | 41.85 | 1.1 | 20.93 | 33.48 | 46.04 | 58.59 | 71.15 | 83.71 | 23W17 | 45.35 | +0.65 | +1.45% | 41.66 | 1.09 | 20.83 | 33.33 | 45.82 | 58.32 | 70.82 | 83.32 | 23W16 | 44.7 | -2.15 | -4.59% | 41.46 | 1.08 | 20.73 | 33.17 | 45.61 | 58.05 | 70.49 | 82.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 46.85 | -1.4 | -2.9% | 41.27 | 1.14 | 20.64 | 33.02 | 45.4 | 57.78 | 70.16 | 82.54 | 23W14 | 48.25 | -0.2 | -0.41% | 41.08 | 1.17 | 20.54 | 32.86 | 45.18 | 57.51 | 69.83 | 82.15 | 23W13 | 48.45 | +0.95 | +2% | 40.88 | 1.19 | 20.44 | 32.71 | 44.97 | 57.23 | 69.5 | 81.76 | 23W12 | 47.5 | +2.3 | +5.09% | 40.69 | 1.17 | 20.34 | 32.55 | 44.76 | 56.96 | 69.17 | 81.37 | 23W11 | 45.2 | +0.15 | +0.33% | 40.49 | 1.12 | 20.25 | 32.39 | 44.54 | 56.69 | 68.84 | 80.99 | 23W10 | 45.05 | -0.2 | -0.44% | 40.3 | 1.12 | 20.15 | 32.24 | 44.33 | 56.42 | 68.51 | 80.6 | 23W09 | 45.25 | +4.75 | +11.7% | 40.1 | 1.13 | 20.05 | 32.08 | 44.11 | 56.15 | 68.18 | 80.21 | 23W08 | 40.5 | +0.95 | +2.4% | 39.91 | 1.01 | 19.96 | 31.93 | 43.9 | 55.87 | 67.85 | 79.82 | 23W07 | 39.55 | -1.65 | -4% | 39.72 | 1 | 19.86 | 31.77 | 43.69 | 55.6 | 67.52 | 79.43 | 23W06 | 41.2 | -0.5 | -1.2% | 39.52 | 1.04 | 19.76 | 31.62 | 43.47 | 55.33 | 67.19 | 79.04 | 23W05 | 41.7 | +2.55 | +6.51% | 39.33 | 1.06 | 19.66 | 31.46 | 43.26 | 55.06 | 66.86 | 78.65 | 23W03 | 39.15 | -1.25 | -3.09% | 39.13 | 1 | 19.57 | 31.31 | 43.05 | 54.79 | 66.53 | 78.27 | 23W02 | 40.4 | +0.55 | +1.38% | 38.94 | 1.04 | 19.47 | 31.15 | 42.83 | 54.51 | 66.2 | 77.88 | 23W01 | 39.85 | +2.2 | +5.84% | 38.74 | 1.03 | 19.37 | 31 | 42.62 | 54.24 | 65.87 | 77.49 | 22W53 | 37.65 | +0.9 | +2.45% | 38.55 | 0.98 | 19.27 | 30.84 | 42.4 | 53.97 | 65.54 | 77.1 | 22W52 | 36.75 | -0.95 | -2.52% | 38.47 | 0.96 | 19.24 | 30.78 | 42.32 | 53.86 | 65.4 | 76.95 | 22W51 | 37.7 | -0.05 | -0.13% | 38.4 | 0.98 | 19.2 | 30.72 | 42.24 | 53.76 | 65.27 | 76.79 | 22W50 | 37.75 | +2.25 | +6.34% | 38.32 | 0.99 | 19.16 | 30.66 | 42.15 | 53.65 | 65.14 | 76.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 35.5 | +3.35 | +10.4% | 38.24 | 0.93 | 19.12 | 30.59 | 42.07 | 53.54 | 65.01 | 76.49 | 22W48 | 32.15 | -0.05 | -0.16% | 38.17 | 0.84 | 19.08 | 30.53 | 41.98 | 53.43 | 64.88 | 76.33 | 22W47 | 32.2 | +0.2 | +0.63% | 38.09 | 0.85 | 19.04 | 30.47 | 41.9 | 53.33 | 64.75 | 76.18 | 22W46 | 32 | +2.35 | +7.93% | 38.01 | 0.84 | 19.01 | 30.41 | 41.81 | 53.22 | 64.62 | 76.03 | 22W45 | 29.65 | +1.35 | +4.77% | 37.94 | 0.78 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 | 22W44 | 28.3 | -0.65 | -2.25% | 37.86 | 0.75 | 18.93 | 30.29 | 41.65 | 53 | 64.36 | 75.72 | 22W43 | 28.95 | +0.1 | +0.35% | 37.78 | 0.77 | 18.89 | 30.23 | 41.56 | 52.9 | 64.23 | 75.57 | 22W42 | 28.85 | -1.55 | -5.1% | 37.71 | 0.77 | 18.85 | 30.16 | 41.48 | 52.79 | 64.1 | 75.41 | 22W41 | 30.4 | +0.65 | +2.18% | 37.63 | 0.81 | 18.81 | 30.1 | 41.39 | 52.68 | 63.97 | 75.26 | 22W40 | 29.75 | -0.6 | -1.98% | 37.55 | 0.79 | 18.78 | 30.04 | 41.31 | 52.57 | 63.84 | 75.1 | 22W39 | 30.35 | -1.1 | -3.5% | 37.48 | 0.81 | 18.74 | 29.98 | 41.22 | 52.47 | 63.71 | 74.95 | 22W38 | 31.45 | +1.05 | +3.45% | 37.4 | 0.84 | 18.7 | 29.92 | 41.14 | 52.36 | 63.58 | 74.8 | 22W37 | 30.4 | -2.1 | -6.46% | 37.32 | 0.81 | 18.66 | 29.86 | 41.05 | 52.25 | 63.45 | 74.64 | 22W36 | 32.5 | -0.3 | -0.91% | 37.25 | 0.87 | 18.62 | 29.8 | 40.97 | 52.14 | 63.32 | 74.49 | 22W35 | 32.8 | +0.2 | +0.61% | 37.17 | 0.88 | 18.58 | 29.74 | 40.89 | 52.04 | 63.19 | 74.34 | 22W34 | 32.6 | +0.2 | +0.62% | 37.09 | 0.88 | 18.55 | 29.67 | 40.8 | 51.93 | 63.06 | 74.18 | 22W33 | 32.4 | +1.05 | +3.35% | 37.02 | 0.88 | 18.51 | 29.61 | 40.72 | 51.82 | 62.93 | 74.03 | 22W32 | 31.35 | +0.85 | +2.79% | 36.94 | 0.85 | 18.47 | 29.55 | 40.63 | 51.71 | 62.8 | 73.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 30.5 | +0.25 | +0.83% | 36.86 | 0.83 | 18.43 | 29.49 | 40.55 | 51.61 | 62.67 | 73.72 | 22W30 | 30.25 | +0.6 | +2.02% | 36.79 | 0.82 | 18.39 | 29.43 | 40.46 | 51.5 | 62.53 | 73.57 | 22W29 | 29.65 | +0.35 | +1.19% | 36.71 | 0.81 | 18.35 | 29.37 | 40.38 | 51.39 | 62.4 | 73.42 | 22W28 | 29.3 | +0.35 | +1.21% | 36.63 | 0.8 | 18.32 | 29.31 | 40.29 | 51.28 | 62.27 | 73.26 | 22W27 | 28.95 | -1.7 | -5.55% | 36.56 | 0.79 | 18.28 | 29.24 | 40.21 | 51.18 | 62.14 | 73.11 | 22W26 | 30.65 | -2.55 | -7.68% | 36.48 | 0.84 | 18.24 | 29.18 | 40.13 | 51.07 | 62.01 | 72.96 | 22W25 | 33.2 | 0 | 0% | 36.4 | 0.91 | 18.2 | 29.12 | 40.04 | 50.96 | 61.88 | 72.8 | 22W24 | 33.2 | +1.4 | +4.4% | 36.32 | 0.91 | 18.16 | 29.06 | 39.96 | 50.85 | 61.75 | 72.65 | 22W23 | 31.8 | +0.65 | +2.09% | 36.25 | 0.88 | 18.12 | 29 | 39.87 | 50.75 | 61.62 | 72.5 | 22W22 | 31.15 | +0.6 | +1.96% | 36.17 | 0.86 | 18.09 | 28.94 | 39.79 | 50.64 | 61.49 | 72.34 | 22W21 | 30.55 | +0.6 | +2% | 36.09 | 0.85 | 18.05 | 28.88 | 39.7 | 50.53 | 61.36 | 72.19 | 22W20 | 29.95 | +0.65 | +2.22% | 36.02 | 0.83 | 18.01 | 28.81 | 39.62 | 50.43 | 61.23 | 72.04 | 22W19 | 29.3 | +0.05 | +0.17% | 35.94 | 0.82 | 17.97 | 28.75 | 39.54 | 50.32 | 61.1 | 71.88 | 22W18 | 29.25 | -1.05 | -3.47% | 35.86 | 0.82 | 17.93 | 28.69 | 39.45 | 50.21 | 60.97 | 71.73 | 22W17 | 30.3 | -1.15 | -3.66% | 35.79 | 0.85 | 17.89 | 28.63 | 39.37 | 50.1 | 60.84 | 71.58 | 22W16 | 31.45 | -1.7 | -5.13% | 35.71 | 0.88 | 17.86 | 28.57 | 39.28 | 50 | 60.71 | 71.42 | 22W15 | 33.15 | +1.15 | +3.59% | 35.63 | 0.93 | 17.82 | 28.51 | 39.2 | 49.89 | 60.58 | 71.27 | 22W14 | 32 | +0.2 | +0.63% | 35.56 | 0.9 | 17.78 | 28.45 | 39.11 | 49.78 | 60.45 | 71.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 31.8 | +1.05 | +3.41% | 35.48 | 0.9 | 17.74 | 28.38 | 39.03 | 49.67 | 60.32 | 70.96 | 22W12 | 30.75 | +0.1 | +0.33% | 35.4 | 0.87 | 17.7 | 28.32 | 38.94 | 49.57 | 60.19 | 70.81 | 22W11 | 30.65 | -0.85 | -2.7% | 35.33 | 0.87 | 17.66 | 28.26 | 38.86 | 49.46 | 60.06 | 70.65 | 22W10 | 31.5 | +0.3 | +0.96% | 35.25 | 0.89 | 17.63 | 28.2 | 38.78 | 49.35 | 59.93 | 70.5 | 22W09 | 31.2 | -0.8 | -2.5% | 35.17 | 0.89 | 17.59 | 28.14 | 38.69 | 49.24 | 59.8 | 70.35 | 22W08 | 32 | +0.5 | +1.59% | 35.1 | 0.91 | 17.55 | 28.08 | 38.61 | 49.14 | 59.67 | 70.19 | 22W07 | 31.5 | +2.25 | +7.69% | 35.02 | 0.9 | 17.51 | 28.02 | 38.52 | 49.03 | 59.53 | 70.04 | 22W05 | 29.25 | -2.4 | -7.58% | 34.94 | 0.84 | 17.47 | 27.95 | 38.44 | 48.92 | 59.4 | 69.89 | 22W04 | 31.65 | +0.9 | +2.93% | 34.87 | 0.91 | 17.43 | 27.89 | 38.35 | 48.81 | 59.27 | 69.73 | 22W03 | 30.75 | -0.15 | -0.49% | 34.79 | 0.88 | 17.4 | 27.83 | 38.27 | 48.71 | 59.14 | 69.58 | 22W02 | 30.9 | -1.65 | -5.07% | 34.71 | 0.89 | 17.36 | 27.77 | 38.18 | 48.6 | 59.01 | 69.43 | 22W01 | 32.55 | +3.4 | +11.7% | 34.64 | 0.94 | 17.32 | 27.71 | 38.1 | 48.49 | 58.88 | 69.27 | 21W52 | 29.15 | +0.95 | +3.37% | 34.56 | 0.84 | 17.28 | 27.65 | 38.02 | 48.38 | 58.75 | 69.12 | 21W51 | 28.2 | 0 | 0% | 34.54 | 0.82 | 17.27 | 27.63 | 38 | 48.36 | 58.72 | 69.09 | 21W50 | 28.2 | -0.05 | -0.18% | 34.53 | 0.82 | 17.26 | 27.62 | 37.98 | 48.34 | 58.69 | 69.05 | 21W49 | 28.25 | 0 | 0% | 34.51 | 0.82 | 17.25 | 27.61 | 37.96 | 48.31 | 58.67 | 69.02 | 21W48 | 28.25 | -1.2 | -4.07% | 34.49 | 0.82 | 17.25 | 27.59 | 37.94 | 48.29 | 58.64 | 68.99 | 21W47 | 29.45 | +0.1 | +0.34% | 34.48 | 0.85 | 17.24 | 27.58 | 37.92 | 48.27 | 58.61 | 68.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 29.35 | +0.15 | +0.51% | 34.46 | 0.85 | 17.23 | 27.57 | 37.9 | 48.24 | 58.58 | 68.92 | 21W45 | 29.2 | +0.05 | +0.17% | 34.44 | 0.85 | 17.22 | 27.55 | 37.89 | 48.22 | 58.55 | 68.88 | 21W44 | 29.15 | -0.4 | -1.35% | 34.43 | 0.85 | 17.21 | 27.54 | 37.87 | 48.2 | 58.52 | 68.85 | 21W43 | 29.55 | +1.3 | +4.6% | 34.41 | 0.86 | 17.2 | 27.53 | 37.85 | 48.17 | 58.49 | 68.82 | 21W42 | 28.25 | +0.5 | +1.8% | 34.39 | 0.82 | 17.2 | 27.51 | 37.83 | 48.15 | 58.47 | 68.78 | 21W41 | 27.75 | -0.45 | -1.6% | 34.37 | 0.81 | 17.19 | 27.5 | 37.81 | 48.12 | 58.44 | 68.75 | 21W40 | 28.2 | -0.8 | -2.76% | 34.36 | 0.82 | 17.18 | 27.49 | 37.79 | 48.1 | 58.41 | 68.72 | 21W39 | 29 | -0.45 | -1.53% | 34.34 | 0.84 | 17.17 | 27.47 | 37.77 | 48.08 | 58.38 | 68.68 | 21W38 | 29.45 | +0.55 | +1.9% | 34.32 | 0.86 | 17.16 | 27.46 | 37.76 | 48.05 | 58.35 | 68.65 | 21W37 | 28.9 | -1.65 | -5.4% | 34.31 | 0.84 | 17.15 | 27.45 | 37.74 | 48.03 | 58.32 | 68.61 | 21W36 | 30.55 | +0.95 | +3.21% | 34.29 | 0.89 | 17.15 | 27.43 | 37.72 | 48.01 | 58.29 | 68.58 | 21W35 | 29.6 | +1.3 | +4.59% | 34.27 | 0.86 | 17.14 | 27.42 | 37.7 | 47.98 | 58.26 | 68.55 | 21W34 | 28.3 | -1.25 | -4.23% | 34.26 | 0.83 | 17.13 | 27.41 | 37.68 | 47.96 | 58.24 | 68.51 | 21W33 | 29.55 | -2.15 | -6.78% | 34.24 | 0.86 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 21W32 | 31.7 | +0.55 | +1.77% | 34.22 | 0.93 | 17.11 | 27.38 | 37.65 | 47.91 | 58.18 | 68.45 | 21W31 | 31.15 | -2.65 | -7.84% | 34.21 | 0.91 | 17.1 | 27.36 | 37.63 | 47.89 | 58.15 | 68.41 | 21W30 | 33.8 | +0.25 | +0.75% | 34.19 | 0.99 | 17.09 | 27.35 | 37.61 | 47.86 | 58.12 | 68.38 | 21W29 | 33.55 | +1.55 | +4.84% | 34.17 | 0.98 | 17.09 | 27.34 | 37.59 | 47.84 | 58.09 | 68.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 32 | +2.4 | +8.11% | 34.16 | 0.94 | 17.08 | 27.32 | 37.57 | 47.82 | 58.06 | 68.31 | 21W27 | 29.6 | -0.4 | -1.33% | 34.14 | 0.87 | 17.07 | 27.31 | 37.55 | 47.79 | 58.04 | 68.28 | 21W26 | 30 | 0 | 0% | 34.12 | 0.88 | 17.06 | 27.3 | 37.53 | 47.77 | 58.01 | 68.24 | 21W25 | 30 | +0.3 | +1.01% | 34.1 | 0.88 | 17.05 | 27.28 | 37.52 | 47.75 | 57.98 | 68.21 | 21W24 | 29.7 | +0.25 | +0.85% | 34.09 | 0.87 | 17.04 | 27.27 | 37.5 | 47.72 | 57.95 | 68.18 | 21W23 | 29.45 | +0.8 | +2.79% | 34.07 | 0.86 | 17.04 | 27.26 | 37.48 | 47.7 | 57.92 | 68.14 | 21W22 | 28.65 | +1.05 | +3.8% | 34.05 | 0.84 | 17.03 | 27.24 | 37.46 | 47.68 | 57.89 | 68.11 | 21W21 | 27.6 | +0.75 | +2.79% | 34.04 | 0.81 | 17.02 | 27.23 | 37.44 | 47.65 | 57.86 | 68.07 | 21W20 | 26.85 | -4.15 | -13.4% | 34.02 | 0.79 | 17.01 | 27.22 | 37.42 | 47.63 | 57.83 | 68.04 | 21W19 | 31 | -3.05 | -8.96% | 34 | 0.91 | 17 | 27.2 | 37.4 | 47.6 | 57.81 | 68.01 | 21W18 | 34.05 | +0.65 | +1.95% | 33.99 | 1 | 16.99 | 27.19 | 37.39 | 47.58 | 57.78 | 67.97 | 21W17 | 33.4 | +0.6 | +1.83% | 33.97 | 0.98 | 16.98 | 27.18 | 37.37 | 47.56 | 57.75 | 67.94 | 21W16 | 32.8 | -1.45 | -4.23% | 33.95 | 0.97 | 16.98 | 27.16 | 37.35 | 47.53 | 57.72 | 67.91 | 21W15 | 34.25 | +1 | +3.01% | 33.94 | 1.01 | 16.97 | 27.15 | 37.33 | 47.51 | 57.69 | 67.87 | 21W14 | 33.25 | +1.5 | +4.72% | 33.92 | 0.98 | 16.96 | 27.14 | 37.31 | 47.49 | 57.66 | 67.84 | 21W13 | 31.75 | -0.3 | -0.94% | 33.9 | 0.94 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.8 | 21W12 | 32.05 | 0 | 0% | 33.89 | 0.95 | 16.94 | 27.11 | 37.27 | 47.44 | 57.61 | 67.77 | 21W11 | 32.05 | -0.15 | -0.47% | 33.87 | 0.95 | 16.93 | 27.09 | 37.26 | 47.42 | 57.58 | 67.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 32.2 | +1.15 | +3.7% | 33.85 | 0.95 | 16.93 | 27.08 | 37.24 | 47.39 | 57.55 | 67.7 | 21W09 | 31.05 | +0.25 | +0.81% | 33.83 | 0.92 | 16.92 | 27.07 | 37.22 | 47.37 | 57.52 | 67.67 | 21W08 | 30.8 | +1.55 | +5.3% | 33.82 | 0.91 | 16.91 | 27.05 | 37.2 | 47.35 | 57.49 | 67.64 | 21W06 | 29.25 | -0.1 | -0.34% | 33.8 | 0.87 | 16.9 | 27.04 | 37.18 | 47.32 | 57.46 | 67.6 | 21W05 | 29.35 | -2.65 | -8.28% | 33.78 | 0.87 | 16.89 | 27.03 | 37.16 | 47.3 | 57.43 | 67.57 | 21W04 | 32 | -1.35 | -4.05% | 33.77 | 0.95 | 16.88 | 27.01 | 37.14 | 47.27 | 57.4 | 67.53 | 21W03 | 33.35 | +2.35 | +7.58% | 33.75 | 0.99 | 16.88 | 27 | 37.13 | 47.25 | 57.38 | 67.5 | 21W02 | 31 | +1.2 | +4.03% | 33.73 | 0.92 | 16.87 | 26.99 | 37.11 | 47.23 | 57.35 | 67.47 | 21W01 | 29.8 | +1.4 | +4.93% | 33.72 | 0.88 | 16.86 | 26.97 | 37.09 | 47.2 | 57.32 | 67.43 | 20W52 | 28.4 | +0.55 | +1.97% | 33.7 | 0.84 | 16.85 | 26.96 | 37.07 | 47.18 | 57.29 | 67.4 | 20W51 | 27.85 | +0.15 | +0.54% | 33.71 | 0.83 | 16.86 | 26.97 | 37.08 | 47.19 | 57.31 | 67.42 | 20W50 | 27.7 | -0.25 | -0.89% | 33.72 | 0.82 | 16.86 | 26.98 | 37.09 | 47.21 | 57.33 | 67.44 | 20W49 | 27.95 | -0.55 | -1.93% | 33.73 | 0.83 | 16.87 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 | 20W48 | 28.5 | +1.2 | +4.4% | 33.74 | 0.84 | 16.87 | 26.99 | 37.12 | 47.24 | 57.36 | 67.48 | 20W47 | 27.3 | +0.45 | +1.68% | 33.75 | 0.81 | 16.88 | 27 | 37.13 | 47.25 | 57.38 | 67.5 | 20W46 | 26.85 | +0.85 | +3.27% | 33.76 | 0.8 | 16.88 | 27.01 | 37.14 | 47.27 | 57.4 | 67.52 | 20W45 | 26 | +0.1 | +0.39% | 33.77 | 0.77 | 16.89 | 27.02 | 37.15 | 47.28 | 57.41 | 67.55 | 20W44 | 25.9 | -1.05 | -3.9% | 33.78 | 0.77 | 16.89 | 27.03 | 37.16 | 47.3 | 57.43 | 67.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 26.95 | +0.95 | +3.65% | 33.79 | 0.8 | 16.9 | 27.03 | 37.17 | 47.31 | 57.45 | 67.59 | 20W42 | 26 | -0.55 | -2.07% | 33.8 | 0.77 | 16.9 | 27.04 | 37.18 | 47.33 | 57.47 | 67.61 | 20W41 | 26.55 | +0.15 | +0.57% | 33.81 | 0.79 | 16.91 | 27.05 | 37.2 | 47.34 | 57.48 | 67.63 | 20W40 | 26.4 | +0.3 | +1.15% | 33.82 | 0.78 | 16.91 | 27.06 | 37.21 | 47.35 | 57.5 | 67.65 | 20W39 | 26.1 | -2.65 | -9.22% | 33.84 | 0.77 | 16.92 | 27.07 | 37.22 | 47.37 | 57.52 | 67.67 | 20W38 | 28.75 | +0.9 | +3.23% | 33.85 | 0.85 | 16.92 | 27.08 | 37.23 | 47.38 | 57.54 | 67.69 | 20W37 | 27.85 | -0.4 | -1.42% | 33.86 | 0.82 | 16.93 | 27.08 | 37.24 | 47.4 | 57.55 | 67.71 | 20W36 | 28.25 | -1.05 | -3.58% | 33.87 | 0.83 | 16.93 | 27.09 | 37.25 | 47.41 | 57.57 | 67.73 | 20W35 | 29.3 | -0.85 | -2.82% | 33.88 | 0.86 | 16.94 | 27.1 | 37.26 | 47.43 | 57.59 | 67.75 | 20W34 | 30.15 | -2.2 | -6.8% | 33.89 | 0.89 | 16.94 | 27.11 | 37.28 | 47.44 | 57.61 | 67.77 | 20W33 | 32.35 | -0.3 | -0.92% | 33.9 | 0.95 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.79 | 20W32 | 32.65 | -0.2 | -0.61% | 33.91 | 0.96 | 16.95 | 27.13 | 37.3 | 47.47 | 57.64 | 67.82 | 20W31 | 32.85 | -0.2 | -0.61% | 33.92 | 0.97 | 16.96 | 27.13 | 37.31 | 47.49 | 57.66 | 67.84 | 20W30 | 33.05 | +1.35 | +4.26% | 33.93 | 0.97 | 16.96 | 27.14 | 37.32 | 47.5 | 57.68 | 67.86 | 20W29 | 31.7 | +0.2 | +0.63% | 33.94 | 0.93 | 16.97 | 27.15 | 37.33 | 47.51 | 57.7 | 67.88 | 20W28 | 31.5 | +3.75 | +13.5% | 33.95 | 0.93 | 16.97 | 27.16 | 37.34 | 47.53 | 57.71 | 67.9 | 20W27 | 27.75 | +0.7 | +2.59% | 33.96 | 0.82 | 16.98 | 27.17 | 37.36 | 47.54 | 57.73 | 67.92 | 20W26 | 27.05 | 0 | 0% | 33.97 | 0.8 | 16.98 | 27.18 | 37.37 | 47.56 | 57.75 | 67.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 27.05 | +0.1 | +0.37% | 33.98 | 0.8 | 16.99 | 27.18 | 37.38 | 47.57 | 57.77 | 67.96 | 20W24 | 26.95 | -1.1 | -3.92% | 33.99 | 0.79 | 17 | 27.19 | 37.39 | 47.59 | 57.78 | 67.98 | 20W23 | 28.05 | +2.15 | +8.3% | 34 | 0.82 | 17 | 27.2 | 37.4 | 47.6 | 57.8 | 68 | 20W22 | 25.9 | +0.15 | +0.58% | 34.01 | 0.76 | 17.01 | 27.21 | 37.41 | 47.62 | 57.82 | 68.02 | 20W21 | 25.75 | +0.7 | +2.79% | 34.02 | 0.76 | 17.01 | 27.22 | 37.42 | 47.63 | 57.84 | 68.04 | 20W20 | 25.05 | -0.8 | -3.09% | 34.03 | 0.74 | 17.02 | 27.23 | 37.44 | 47.65 | 57.85 | 68.06 | 20W19 | 25.85 | +0.15 | +0.58% | 34.04 | 0.76 | 17.02 | 27.23 | 37.45 | 47.66 | 57.87 | 68.09 | 20W18 | 25.7 | +0.8 | +3.21% | 34.05 | 0.75 | 17.03 | 27.24 | 37.46 | 47.67 | 57.89 | 68.11 | 20W17 | 24.9 | -1.3 | -4.96% | 34.06 | 0.73 | 17.03 | 27.25 | 37.47 | 47.69 | 57.91 | 68.13 | 20W16 | 26.2 | +2.8 | +12% | 34.07 | 0.77 | 17.04 | 27.26 | 37.48 | 47.7 | 57.93 | 68.15 | 20W15 | 23.4 | +1.55 | +7.09% | 34.08 | 0.69 | 17.04 | 27.27 | 37.49 | 47.72 | 57.94 | 68.17 | 20W14 | 21.85 | 0 | 0% | 34.09 | 0.64 | 17.05 | 27.28 | 37.5 | 47.73 | 57.96 | 68.19 | 20W13 | 21.85 | +1.1 | +5.3% | 34.11 | 0.64 | 17.05 | 27.28 | 37.52 | 47.75 | 57.98 | 68.21 | 20W12 | 20.75 | -2.8 | -11.9% | 34.12 | 0.61 | 17.06 | 27.29 | 37.53 | 47.76 | 58 | 68.23 | 20W11 | 23.55 | -5.45 | -18.8% | 34.13 | 0.69 | 17.06 | 27.3 | 37.54 | 47.78 | 58.01 | 68.25 | 20W10 | 29 | +0.4 | +1.4% | 34.14 | 0.85 | 17.07 | 27.31 | 37.55 | 47.79 | 58.03 | 68.27 | 20W09 | 28.6 | -1.65 | -5.45% | 34.15 | 0.84 | 17.07 | 27.32 | 37.56 | 47.81 | 58.05 | 68.29 | 20W08 | 30.25 | -0.6 | -1.94% | 34.16 | 0.89 | 17.08 | 27.33 | 37.57 | 47.82 | 58.07 | 68.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 30.85 | +0.55 | +1.82% | 34.17 | 0.9 | 17.08 | 27.33 | 37.58 | 47.83 | 58.08 | 68.33 | 20W06 | 30.3 | +0.15 | +0.5% | 34.18 | 0.89 | 17.09 | 27.34 | 37.6 | 47.85 | 58.1 | 68.36 | 20W05 | 30.15 | -2.55 | -7.8% | 34.19 | 0.88 | 17.09 | 27.35 | 37.61 | 47.86 | 58.12 | 68.38 | 20W04 | 32.7 | +0.3 | +0.93% | 34.2 | 0.96 | 17.1 | 27.36 | 37.62 | 47.88 | 58.14 | 68.4 | 20W03 | 32.4 | +1.9 | +6.23% | 34.21 | 0.95 | 17.1 | 27.37 | 37.63 | 47.89 | 58.16 | 68.42 | 20W02 | 30.5 | -0.85 | -2.71% | 34.22 | 0.89 | 17.11 | 27.38 | 37.64 | 47.91 | 58.17 | 68.44 | 20W01 | 31.35 | -0.25 | -0.79% | 34.23 | 0.92 | 17.11 | 27.38 | 37.65 | 47.92 | 58.19 | 68.46 | 19W52 | 31.6 | -1.1 | -3.36% | 34.24 | 0.92 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W51 | 32.7 | +3.85 | +13.3% | 34.24 | 0.96 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W50 | 28.85 | +3.1 | +12% | 34.24 | 0.84 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W49 | 25.75 | +0.1 | +0.39% | 34.24 | 0.75 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W48 | 25.65 | +0.35 | +1.38% | 34.24 | 0.75 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W47 | 25.3 | -0.3 | -1.17% | 34.24 | 0.74 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W46 | 25.6 | +0.45 | +1.79% | 34.24 | 0.75 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W45 | 25.15 | 0 | 0% | 34.24 | 0.73 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W44 | 25.15 | -0.55 | -2.14% | 34.24 | 0.73 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W43 | 25.7 | +0.55 | +2.19% | 34.24 | 0.75 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W42 | 25.15 | +0.1 | +0.4% | 34.24 | 0.73 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 25.05 | -0.2 | -0.79% | 34.24 | 0.73 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W40 | 25.25 | +0.35 | +1.41% | 34.24 | 0.74 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W39 | 24.9 | -1.1 | -4.23% | 34.24 | 0.73 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W38 | 26 | +0.95 | +3.79% | 34.24 | 0.76 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W37 | 25.05 | -0.25 | -0.99% | 34.24 | 0.73 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W36 | 25.3 | +0.4 | +1.61% | 34.24 | 0.74 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W35 | 24.9 | -0.7 | -2.73% | 34.24 | 0.73 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W34 | 25.6 | 0 | 0% | 34.24 | 0.75 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W33 | 25.6 | -1.85 | -6.74% | 34.24 | 0.75 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W32 | 27.45 | -0.25 | -0.9% | 34.24 | 0.8 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W31 | 27.7 | -0.95 | -3.32% | 34.24 | 0.81 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W30 | 28.65 | +0.65 | +2.32% | 34.24 | 0.84 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W29 | 28 | +0.1 | +0.36% | 34.24 | 0.82 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W28 | 27.9 | +0.15 | +0.54% | 34.24 | 0.81 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W27 | 27.75 | +0.25 | +0.91% | 34.24 | 0.81 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W26 | 27.5 | -0.15 | -0.54% | 34.24 | 0.8 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W25 | 27.65 | +0.3 | +1.1% | 34.24 | 0.81 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W24 | 27.35 | -0.25 | -0.91% | 34.24 | 0.8 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 27.6 | -0.55 | -1.95% | 34.24 | 0.81 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W22 | 28.15 | +0.75 | +2.74% | 34.24 | 0.82 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W21 | 27.4 | -0.9 | -3.18% | 34.24 | 0.8 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W20 | 28.3 | +0.25 | +0.89% | 34.24 | 0.83 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W19 | 28.05 | +0.3 | +1.08% | 34.24 | 0.82 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 | 19W18 | 27.75 | -0.15 | -0.54% | 34.24 | 0.81 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|