| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 320 | 295.5 | +24.5 | +8.29% | 7.11% | 304 | 325 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,751 | 8.7億 | 3,485 | 0.8張/筆 | 316.2元 | 6.6 | 24.98 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,130 | 6.23億 | 2,762 | 0.8張/筆 | 292.4元 | +14.5 (+5.16%) | 連漲連跌: 連2漲 ( +39元 / +13.88%) 財報評分: 最新49分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 12 | 11 | 0 | +1.79 | +2.11 | 漲多(52%) | 7 | 22 | 11 | 11 | 0 | +1.63 | +3.38 | 漲跌互見 | 2 | 23 | 12 | 11 | 0 | +0.27 | +3.34 | 漲多(52%) | 8 | 22 | 7 | 14 | 1 | -2.42 | -4.91 | 跌多(64%) | 3 | 23 | 17 | 6 | 0 | +4.27 | +5.75 | 漲多(74%) | 9 | 22 | 10 | 11 | 1 | -0.35 | -0.55 | 跌多(50%) | 4 | 23 | 7 | 15 | 1 | +2.57 | +0.88 | 跌多(65%) | 10 | 22 | 10 | 12 | 0 | -0.49 | -1.7 | 跌多(55%) | 5 | 22 | 9 | 13 | 0 | -1.09 | -1.6 | 跌多(59%) | 11 | 22 | 8 | 14 | 0 | +0.34 | -0.43 | 跌多(64%) | 6 | 22 | 9 | 13 | 0 | -0.19 | -1.21 | 跌多(59%) | 12 | 22 | 19 | 3 | 0 | +4.17 | +9.63 | 漲多(86%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 170 | 171 | +1 | +0.59 | 171 | 168.5 | -2.5 | -1.46 | 168.5 | 240.5 | +72 | +42.7 | 2023 | 37.65 | 42.45 | +4.8 | +12.7 | 42.45 | 40.5 | -1.95 | -4.59 | 40.5 | 48.45 | +7.95 | +19.6 | 2022 | 32.55 | 29.25 | -3.3 | -10.1 | 29.25 | 31.2 | +1.95 | +6.67 | 31.2 | 31.9 | +0.7 | +2.24 | 2021 | 29.8 | 29.35 | -0.45 | -1.51 | 29.35 | 31.05 | +1.7 | +5.79 | 31.05 | 32.55 | +1.5 | +4.83 | 2020 | 31.45 | 30.15 | -1.3 | -4.13 | 30.15 | 28.6 | -1.55 | -5.14 | 28.6 | 21.8 | -6.8 | -23.8 | 2019 | 25.5 | 26 | +0.5 | +1.96 | 26 | 28.65 | +2.65 | +10.2 | 28.65 | 28.85 | +0.2 | +0.7 | 2018 | 34 | 34.7 | +0.7 | +2.06 | 34.7 | 35.1 | +0.4 | +1.15 | 35.1 | 36.95 | +1.85 | +5.27 | 2017 | 37.5 | 35 | -2.5 | -6.67 | 35 | 35.95 | +0.95 | +2.71 | 35.95 | 36.2 | +0.25 | +0.7 | 2016 | 18.1 | 18.7 | +0.6 | +3.31 | 18.7 | 26.8 | +8.1 | +43.3 | 26.8 | 33.2 | +6.4 | +23.9 | 2015 | 24.65 | 24.55 | -0.1 | -0.41 | 24.55 | 23.55 | -1 | -4.07 | 23.55 | 23.3 | -0.25 | -1.06 | 2014 | 28.5 | 27.6 | -0.9 | -3.16 | 27.6 | 28.65 | +1.05 | +3.8 | 28.65 | 27.5 | -1.15 | -4.01 | 2013 | 27 | 27.9 | +0.9 | +3.33 | 27.9 | 27.6 | -0.3 | -1.08 | 27.6 | 28.9 | +1.3 | +4.71 | 2012 | 26.55 | 27.4 | +0.85 | +3.2 | 27.4 | 29.65 | +2.25 | +8.21 | 29.65 | 34.1 | +4.45 | +15 | 2011 | 31.15 | 34.15 | +3 | +9.63 | 34.15 | 31.8 | -2.35 | -6.88 | 31.8 | 35.1 | +3.3 | +10.4 | 2010 | 43.25 | 36.5 | -6.75 | -15.6 | 36.5 | 34.4 | -2.1 | -5.75 | 34.4 | 35.75 | +1.35 | +3.92 | 2009 | 16.85 | 17.95 | +1.1 | +6.53 | 17.95 | 20.25 | +2.3 | +12.8 | 20.25 | 23.7 | +3.45 | +17 | 2008 | 36 | 34.3 | -1.7 | -4.72 | 34.3 | 38.2 | +3.9 | +11.4 | 38.2 | 41.75 | +3.55 | +9.29 | 2007 | 57.9 | 55.5 | -2.4 | -4.15 | 55.5 | 54 | -1.5 | -2.7 | 54 | 53.2 | -0.8 | -1.48 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 68.5 | 62.2 | -6.3 | -9.2 | 62.2 | 57.9 | -4.3 | -6.91 | 57.9 | 60.8 | +2.9 | +5.01 | 2005 | 63 | 59 | -4 | -6.35 | 59 | 72.5 | +13.5 | +22.9 | 72.5 | 80.5 | +8 | +11 | 2004 | 97 | 104 | +7 | +7.22 | 104 | 105.5 | +1.5 | +1.44 | 105.5 | 91.5 | -14 | -13.3 | 2003 | 70.5 | 75 | +4.5 | +6.38 | 75 | 71.5 | -3.5 | -4.67 | 71.5 | 67 | -4.5 | -6.29 | 2002 | 80 | 126 | +46 | +57.5 | 126 | 113 | -13 | -10.3 | 113 | 119.5 | +6.5 | +5.75 | 平均 | 上漲機率(52%) | +1.8 | +2.1 | 上漲機率(52%) | +0.3 | +3.3 | 上漲機率(74%) | +4.3 | +5.7 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 12 個月/ 跌 11 個月 | 漲 17 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 240.5 | 320 | +79.5 | +33.1 | | | | | | | | | 2023 | 48.45 | 45.35 | -3.1 | -6.4 | 45.35 | 62.7 | +17.35 | +38.3 | 62.7 | 61.1 | -1.6 | -2.55 | 2022 | 31.9 | 29.25 | -2.65 | -8.31 | 29.25 | 31.6 | +2.35 | +8.03 | 31.6 | 29.75 | -1.85 | -5.85 | 2021 | 32.55 | 34.05 | +1.5 | +4.61 | 34.05 | 29.1 | -4.95 | -14.5 | 29.1 | 29.35 | +0.25 | +0.86 | 2020 | 21.8 | 25.7 | +3.9 | +17.9 | 25.7 | 25.9 | +0.2 | +0.78 | 25.9 | 27.15 | +1.25 | +4.83 | 2019 | 28.85 | 27.45 | -1.4 | -4.85 | 27.45 | 28.15 | +0.7 | +2.55 | 28.15 | 27.5 | -0.65 | -2.31 | 2018 | 36.95 | 36.8 | -0.15 | -0.41 | 36.8 | 35.15 | -1.65 | -4.48 | 35.15 | 33.45 | -1.7 | -4.84 | 2017 | 36.2 | 34.5 | -1.7 | -4.7 | 34.5 | 32.15 | -2.35 | -6.81 | 32.15 | 34.3 | +2.15 | +6.69 | 2016 | 33.2 | 32 | -1.2 | -3.61 | 32 | 26.75 | -5.25 | -16.4 | 26.75 | 24.8 | -1.95 | -7.29 | 2015 | 23.3 | 23.1 | -0.2 | -0.86 | 23.1 | 21.45 | -1.65 | -7.14 | 21.45 | 20.35 | -1.1 | -5.13 | 2014 | 27.5 | 26.95 | -0.55 | -2 | 26.95 | 25 | -1.95 | -7.24 | 25 | 26.8 | +1.8 | +7.2 | 2013 | 28.9 | 28.3 | -0.6 | -2.08 | 28.3 | 29.2 | +0.9 | +3.18 | 29.2 | 28.6 | -0.6 | -2.05 | 2012 | 34.1 | 33.25 | -0.85 | -2.49 | 33.25 | 32.65 | -0.6 | -1.8 | 32.65 | 32.2 | -0.45 | -1.38 | 2011 | 35.1 | 35.1 | 0 | 0 | 35.1 | 38 | +2.9 | +8.26 | 38 | 34.5 | -3.5 | -9.21 | 2010 | 35.75 | 37.2 | +1.45 | +4.06 | 37.2 | 29.8 | -7.4 | -19.9 | 29.8 | 30.45 | +0.65 | +2.18 | 2009 | 23.7 | 26.3 | +2.6 | +11 | 26.3 | 29.2 | +2.9 | +11 | 29.2 | 26 | -3.2 | -11 | 2008 | 41.75 | 44.5 | +2.75 | +6.59 | 44.5 | 43 | -1.5 | -3.37 | 43 | 38 | -5 | -11.6 | 2007 | 53.2 | 57.3 | +4.1 | +7.71 | 57.3 | 56.4 | -0.9 | -1.57 | 56.4 | 60.4 | +4 | +7.09 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 60.8 | 59.5 | -1.3 | -2.14 | 59.5 | 55.9 | -3.6 | -6.05 | 55.9 | 48.65 | -7.25 | -13 | 2005 | 80.5 | 77.4 | -3.1 | -3.85 | 77.4 | 78.4 | +1 | +1.29 | 78.4 | 82.4 | +4 | +5.1 | 2004 | 91.5 | 78.5 | -13 | -14.2 | 78.5 | 70 | -8.5 | -10.8 | 70 | 81 | +11 | +15.7 | 2003 | 67 | 62.5 | -4.5 | -6.72 | 62.5 | 65 | +2.5 | +4 | 65 | 65.5 | +0.5 | +0.77 | 2002 | 119.5 | 117 | -2.5 | -2.09 | 117 | 102.5 | -14.5 | -12.4 | 102.5 | 101.5 | -1 | -0.98 | 平均 | 下跌機率(65%) | +2.6 | +0.9 | 下跌機率(59%) | -1.1 | -1.6 | 下跌機率(59%) | -0.2 | -1.2 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 9 個月/ 跌 13 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 61.1 | 79.1 | +18 | +29.5 | 79.1 | 92.7 | +13.6 | +17.2 | 92.7 | 117.5 | +24.8 | +26.8 | 2022 | 29.75 | 30.5 | +0.75 | +2.52 | 30.5 | 32.55 | +2.05 | +6.72 | 32.55 | 29.75 | -2.8 | -8.6 | 2021 | 29.35 | 31.15 | +1.8 | +6.13 | 31.15 | 30.1 | -1.05 | -3.37 | 30.1 | 28.9 | -1.2 | -3.99 | 2020 | 27.15 | 32.85 | +5.7 | +21 | 32.85 | 28.4 | -4.45 | -13.5 | 28.4 | 26.4 | -2 | -7.04 | 2019 | 27.5 | 28.2 | +0.7 | +2.55 | 28.2 | 24.9 | -3.3 | -11.7 | 24.9 | 24.9 | 0 | 0 | 2018 | 33.45 | 32.6 | -0.85 | -2.54 | 32.6 | 33.6 | +1 | +3.07 | 33.6 | 30.95 | -2.65 | -7.89 | 2017 | 34.3 | 36.5 | +2.2 | +6.41 | 36.5 | 35.6 | -0.9 | -2.47 | 35.6 | 34.35 | -1.25 | -3.51 | 2016 | 24.8 | 25.5 | +0.7 | +2.82 | 25.5 | 28.6 | +3.1 | +12.2 | 28.6 | 29 | +0.4 | +1.4 | 2015 | 20.35 | 19.35 | -1 | -4.91 | 19.35 | 15.7 | -3.65 | -18.9 | 15.7 | 16 | +0.3 | +1.91 | 2014 | 26.8 | 25.7 | -1.1 | -4.1 | 25.7 | 26.6 | +0.9 | +3.5 | 26.6 | 25.5 | -1.1 | -4.14 | 2013 | 28.6 | 26.35 | -2.25 | -7.87 | 26.35 | 25.1 | -1.25 | -4.74 | 25.1 | 29.2 | +4.1 | +16.3 | 2012 | 32.2 | 28.1 | -4.1 | -12.7 | 28.1 | 28 | -0.1 | -0.36 | 28 | 28.5 | +0.5 | +1.79 | 2011 | 34.5 | 34.25 | -0.25 | -0.72 | 34.25 | 27.8 | -6.45 | -18.8 | 27.8 | 23.5 | -4.3 | -15.5 | 2010 | 30.45 | 34.9 | +4.45 | +14.6 | 34.9 | 29.9 | -5 | -14.3 | 29.9 | 30.5 | +0.6 | +2.01 | 2009 | 26 | 29.4 | +3.4 | +13.1 | 29.4 | 25.75 | -3.65 | -12.4 | 25.75 | 28.85 | +3.1 | +12 | 2008 | 38 | 33.5 | -4.5 | -11.8 | 33.5 | 35 | +1.5 | +4.48 | 35 | 29.85 | -5.15 | -14.7 | 2007 | 60.4 | 57.1 | -3.3 | -5.46 | 57.1 | 44.4 | -12.7 | -22.2 | 44.4 | 46.85 | +2.45 | +5.52 | 2006 | 48.65 | 39.1 | -9.55 | -19.6 | 39.1 | 39.1 | 0 | 0 | 39.1 | 42.05 | +2.95 | +7.54 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 82.4 | 79.4 | -3 | -3.64 | 79.4 | 74.1 | -5.3 | -6.68 | 74.1 | 64.7 | -9.4 | -12.7 | 2004 | 81 | 57 | -24 | -29.6 | 57 | 57.5 | +0.5 | +0.88 | 57.5 | 68 | +10.5 | +18.3 | 2003 | 65.5 | 116.5 | +51 | +77.9 | 116.5 | 109.5 | -7 | -6.01 | 109.5 | 90 | -19.5 | -17.8 | 2002 | 101.5 | 102.5 | +1 | +0.99 | 102.5 | 81.5 | -21 | -20.5 | 81.5 | 73.5 | -8 | -9.82 | 平均 | 漲跌互見 | +1.6 | +3.4 | 下跌機率(64%) | -2.4 | -4.9 | 下跌機率(50%) | -0.3 | -0.6 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 7 個月/ 跌 14 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 117.5 | 127 | +9.5 | +8.09 | 127 | 146 | +19 | +15 | 146 | 170 | +24 | +16.4 | 2022 | 29.75 | 28.7 | -1.05 | -3.53 | 28.7 | 33.8 | +5.1 | +17.8 | 33.8 | 37.65 | +3.85 | +11.4 | 2021 | 28.9 | 29.15 | +0.25 | +0.87 | 29.15 | 28.15 | -1 | -3.43 | 28.15 | 32.55 | +4.4 | +15.6 | 2020 | 26.4 | 25.9 | -0.5 | -1.89 | 25.9 | 28.25 | +2.35 | +9.07 | 28.25 | 29.8 | +1.55 | +5.49 | 2019 | 24.9 | 25.3 | +0.4 | +1.61 | 25.3 | 25.65 | +0.35 | +1.38 | 25.65 | 31.45 | +5.8 | +22.6 | 2018 | 30.95 | 25.3 | -5.65 | -18.3 | 25.3 | 27.25 | +1.95 | +7.71 | 27.25 | 25.5 | -1.75 | -6.42 | 2017 | 34.35 | 37.75 | +3.4 | +9.9 | 37.75 | 33.9 | -3.85 | -10.2 | 33.9 | 34 | +0.1 | +0.29 | 2016 | 29 | 24.75 | -4.25 | -14.7 | 24.75 | 25.5 | +0.75 | +3.03 | 25.5 | 37.5 | +12 | +47.1 | 2015 | 16 | 18.75 | +2.75 | +17.2 | 18.75 | 17.45 | -1.3 | -6.93 | 17.45 | 18.1 | +0.65 | +3.72 | 2014 | 25.5 | 24.85 | -0.65 | -2.55 | 24.85 | 24.35 | -0.5 | -2.01 | 24.35 | 24.65 | +0.3 | +1.23 | 2013 | 29.2 | 30.7 | +1.5 | +5.14 | 30.7 | 27.9 | -2.8 | -9.12 | 27.9 | 28.5 | +0.6 | +2.15 | 2012 | 28.5 | 27.55 | -0.95 | -3.33 | 27.55 | 26.2 | -1.35 | -4.9 | 26.2 | 27 | +0.8 | +3.05 | 2011 | 23.5 | 25.6 | +2.1 | +8.94 | 25.6 | 25.2 | -0.4 | -1.56 | 25.2 | 26.55 | +1.35 | +5.36 | 2010 | 30.5 | 30.55 | +0.05 | +0.16 | 30.55 | 29.85 | -0.7 | -2.29 | 29.85 | 31.15 | +1.3 | +4.36 | 2009 | 28.85 | 28.1 | -0.75 | -2.6 | 28.1 | 31.85 | +3.75 | +13.3 | 31.85 | 43.25 | +11.4 | +35.8 | 2008 | 29.85 | 22.3 | -7.55 | -25.3 | 22.3 | 16 | -6.3 | -28.3 | 16 | 16.85 | +0.85 | +5.31 | 2007 | 46.85 | 42.4 | -4.45 | -9.5 | 42.4 | 39.5 | -2.9 | -6.84 | 39.5 | 36 | -3.5 | -8.86 | 2006 | 42.05 | 42.7 | +0.65 | +1.55 | 42.7 | 48.7 | +6 | +14.1 | 48.7 | 57.9 | +9.2 | +18.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 64.7 | 61.2 | -3.5 | -5.41 | 61.2 | 58.6 | -2.6 | -4.25 | 58.6 | 68.5 | +9.9 | +16.9 | 2004 | 68 | 64 | -4 | -5.88 | 64 | 60 | -4 | -6.25 | 60 | 63 | +3 | +5 | 2003 | 90 | 93 | +3 | +3.33 | 93 | 90.5 | -2.5 | -2.69 | 90.5 | 97 | +6.5 | +7.18 | 2002 | 73.5 | 72.5 | -1 | -1.36 | 72.5 | 71 | -1.5 | -2.07 | 71 | 70.5 | -0.5 | -0.7 | 平均 | 下跌機率(55%) | -0.5 | -1.7 | 下跌機率(64%) | +0.3 | -0.4 | 上漲機率(86%) | +4.2 | +9.6 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 8 個月/ 跌 14 個月 | 漲 19 個月/ 跌 3 個月 |
|