≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 乖離率河流圖(月)

6138 茂達

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284.5283.5+1+0.35%2.65%285291283.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7492.14億6,155122股/筆286.25.6318.530.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6861.93億1,030666張/筆281.1+7.5 (+2.72%)

連續漲跌: 連2漲  ( +8.5元 / +3.08%)

財報評分: 最新64分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6138 茂達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10284.5+8.5+3.08%+44.1
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
26M09276-16-5.48%+41
117.4
137
156.6
176.1
195.7
215.3
234.9
254.4
274
26M08292+27+10.2%+50.7
116.2
135.6
155
174.4
193.7
213.1
232.5
251.8
271.2
26M07265-103-28%+38.4
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
26M06368+22.5+6.51%+93.6
114
133
152
171
190.1
209.1
228.1
247.1
266.1
26M05345.5+110+46.7%+85.1
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.3
26M04235.5+25+11.9%+28.5
109.9
128.3
146.6
164.9
183.2
201.5
219.9
238.2
256.5
26M03210.5-27-11.4%+15.9
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
26M02237.5-22-8.48%+31.5
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
26M01259.5+43.5+20.1%+45.5
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
25M12216-25-10.4%+23.2
105.2
122.7
140.3
157.8
175.3
192.8
210.4
227.9
245.4
25M11241+1.5+0.63%+39.2
103.9
121.2
138.5
155.8
173.1
190.5
207.8
225.1
242.4
25M10239.5+17+7.64%+40.4
102.3
119.4
136.4
153.5
170.5
187.6
204.7
221.7
238.8
25M09222.5+43.5+24.3%+32.5
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
25M08179+9+5.29%+8.18
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
25M07170-9-5.03%+3.78
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
25M06179+16+9.82%+10.2
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
25M05163+12.5+8.31%+1.38
96.47
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04150.5-16-9.61%-5.57
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
25M03166.5-10.5-5.93%+5.38
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25M02177+8+4.73%+13.3
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
25M01169-2-1.17%+9.43
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24M12171+7.5+4.59%+11.9
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
24M11163.5-23.5-12.6%+8.1
90.75
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
24M10187-17.5-8.56%+24.8
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
24M09204.5+22.5+12.4%+38.2
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
24M08182+2.5+1.39%+25
87.33
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
24M07179.5-22.5-11.1%+25.1
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24M06202-7.5-3.58%+42.7
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
24M05209.5+6.5+3.2%+50.5
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
24M04203+1+0.5%+48.6
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
24M03202-32.5-13.9%+50.4
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
24M02234.5+24.5+11.7%+77.6
79.21
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
24M01210-11.5-5.19%+62.6
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
23M12221.5+21.5+10.8%+74.8
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23M11200+49+32.5%+61.2
74.43
86.84
99.24
111.6
124.1
136.5
148.9
161.3
173.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10151+7.5+5.23%+24
73.08
85.26
97.43
109.6
121.8
134
146.2
158.3
170.5
23M09143.5+7.5+5.51%+19.4
72.09
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
23M08136-10-6.85%+14.6
71.2
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
23M07146-13.5-8.46%+24.4
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
23M06159.5-3.5-2.15%+37.6
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
23M05163-6.5-3.83%+42.7
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
23M04169.5+12.5+7.96%+50.8
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
23M03157+12+8.28%+42.3
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
23M02145+8.5+6.23%+33.6
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
23M01136.5+21.5+18.7%+27.7
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
22M12115-16-12.2%+9.06
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
22M11131+25.5+24.2%+25.6
62.57
73
83.43
93.85
104.3
114.7
125.1
135.6
146
22M10105.5-5-4.52%+2.53
61.74
72.03
82.31
92.6
102.9
113.2
123.5
133.8
144.1
22M09110.5-30.5-21.6%+8.35
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
22M08141+15.5+12.4%+39.8
60.53
70.62
80.71
90.8
100.9
111
121.1
131.1
141.2
22M07125.5-17-11.9%+26.5
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
22M06142.5-69.5-32.8%+45.5
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
22M05212+22+11.6%+120
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04190-66.5-25.9%+103
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
22M03256.5+34+15.3%+182
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
22M02222.5-10-4.3%+155
52.33
61.05
69.78
78.5
87.22
95.94
104.7
113.4
122.1
22M01232.5-46-16.5%+176
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
21M12278.5+21+8.16%+245
48.45
56.52
64.59
72.67
80.74
88.82
96.89
105
113
21M11257.5+75+41.1%+236
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
21M10182.5+25.5+16.2%+151
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
21M09157-0.5-0.32%+123
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
21M08157.5-21.5-12%+131
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.4
21M07179+17.5+10.8%+171
39.58
46.18
52.78
59.37
65.97
72.57
79.17
85.76
92.36
21M06161.5+19.5+13.7%+154
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
21M05142-2-1.39%+132
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.66
21M04144-5.5-3.68%+143
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
21M03149.5+53.9+56.4%+161
34.34
40.06
45.79
51.51
57.24
62.96
68.68
74.41
80.13
21M0295.6+15.9+19.9%+73.4
33.08
38.59
44.11
49.62
55.14
60.65
66.16
71.68
77.19
21M0179.7-5.7-6.67%+47.8
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
20M1285.4-0.2-0.23%+61.4
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
20M1185.6+6.6+8.35%+64.9
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1079+0.8+1.02%+55.5
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
20M0978.2-0.9-1.14%+56.9
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
20M0879.1-5.4-6.39%+62
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
20M0784.5+1.1+1.32%+76.9
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
20M0683.4+4.6+5.84%+78.6
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
20M0578.8+10.8+15.9%+72.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
20M0468+7.4+12.2%+51.6
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
20M0360.6-7.8-11.4%+36.9
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
20M0268.4-2.4-3.39%+55.9
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
20M0170.8-7.8-9.92%+63.6
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
19M1278.6+2.1+2.75%+84.3
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
19M1176.5+2.1+2.82%+82.7
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
19M1074.4+12.2+19.6%+81.1
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
19M0962.2+2.2+3.67%+54.3
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
19M0860-3-4.76%+50.6
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
19M0763+5.9+10.3%+60.1
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
19M0657.1-0.1-0.17%+47.3
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
19M0557.2-6.2-9.78%+49.4
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0463.4-1.9-2.91%+67.8
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
19M0365.3+1.4+2.19%+75.8
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
19M0263.9+0.2+0.31%+75
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
19M0163.7+3.3+5.46%+77.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
18M1260.4-3.9-6.07%+71.5
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
18M1164.3+11.5+21.8%+86
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
18M1052.8-0.8-1.49%+56
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
18M0953.6-6.8-11.3%+61
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
18M0860.4+2.1+3.6%+84.4
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
18M0758.3-0.5-0.85%+81.5
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
18M0658.8+5.3+9.91%+86.6
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
18M0553.5+8+17.6%+73.3
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
18M0445.5-3.65-7.43%+50
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
18M0349.15+5.3+12.1%+64.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
18M0243.85-6.55-13%+49
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
18M0150.4+5.35+11.9%+73.7
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
17M1245.05-2.6-5.46%+58.1
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
17M1147.65-3.45-6.75%+70
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1051.1+6.8+15.3%+85.5
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
17M0944.3+2.15+5.1%+64.2
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
17M0842.15-5.65-11.8%+58.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0747.8+9.65+25.3%+82.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
17M0638.15-4.4-10.3%+47.9
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
17M0542.55+4.45+11.7%+66.8
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
17M0438.1-0.8-2.06%+51.6
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
17M0338.9+2.9+8.06%+56.8
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
17M0236+5.55+18.2%+46.7
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
17M0130.45-2.25-6.88%+25.2
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
16M1232.7+4.3+15.1%+35.4
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
16M1128.4-0.35-1.22%+18.9
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
16M1028.75-0.7-2.38%+21.2
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
16M0929.45+2.05+7.48%+24.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
16M0827.4-2-6.8%+16.8
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
16M0729.4+5.25+21.7%+25.7
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
16M0624.15-0.05-0.21%+3.46
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
16M0524.2-0.35-1.43%+3.33
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0424.55+1.05+4.47%+4.12
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
16M0323.5+0.8+3.52%-0.68
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
16M0222.7+2.5+12.4%-4.44
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
16M0120.2-3.45-14.6%-15.6
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
15M1223.65+3.85+19.4%-2.37
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
15M1119.8-0.85-4.12%-18.8
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
15M1020.65+2.65+14.7%-16.1
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
15M0918+1.9+11.8%-27.7
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
15M0816.1-3.25-16.8%-36.2
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
15M0719.35-4.55-19%-24.3
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
15M0623.9-4.65-16.3%-7.48
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
15M0528.55-4.55-13.7%+9.75
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
15M0433.1-2.85-7.93%+26.7
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
15M0335.95+3.35+10.3%+37.1
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
15M0232.6-0.05-0.15%+23.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
15M0132.65+0.3+0.93%+23.3
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
14M1232.35+2.65+8.92%+21.5
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
14M1129.7+2+7.22%+10.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.7-6.3-18.5%+1.52
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
14M0934+3.9+13%+24.4
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
14M0830.1+1.25+4.33%+10.1
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
14M0728.85+1.35+4.91%+5.34
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
14M0627.5-0.3-1.08%-0.28
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
14M0527.8+3.25+13.2%+0.65
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
14M0424.55-3.75-13.3%-11.5
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
14M0328.3+1.55+5.79%+1.81
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
14M0226.75+3.85+16.8%-3.61
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
14M0122.9+1.3+6.02%-17.4
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
13M1221.6+1.65+8.27%-21.9
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
13M1119.95-0.35-1.72%-27.7
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
13M1020.3-0.9-4.25%-26.3
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
13M0921.2-0.6-2.75%-23.3
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
13M0821.8-0.9-3.96%-21.3
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
13M0722.7+3.2+16.4%-19.3
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
13M0619.5-2.55-11.6%-31.6
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
13M0522.05+2.8+14.5%-23.7
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0419.25-0.95-4.7%-34.7
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
13M0320.2+0.2+1%-33.1
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
13M0220+1.8+9.89%-34.9
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
13M0118.2+0.15+0.83%-42.2
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
12M1218.05-0.05-0.28%-43.9
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
12M1118.1+0.65+3.72%-45.3
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
12M1017.45-3.7-17.5%-48.7
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
12M0921.15-0.2-0.94%-39.9
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
12M0821.35+0.85+4.15%-41.9
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
12M0720.5-0.8-3.76%-46.7
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
12M0621.3+2.1+10.9%-47
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
12M0519.2-0.25-1.29%-53.5
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
12M0419.45-2.95-13.2%-53.8
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
12M0322.4-0.95-4.07%-47.5
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
12M0223.35+3.25+16.2%-45.9
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
12M0120.1+3.1+18.2%-53.9
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
11M1217-0.45-2.58%-61.4
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
11M1117.45-4.65-21%-60.7
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1022.1+0.6+2.79%-50.7
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
11M0921.5-1.5-6.52%-52.2
27
31.5
36
40.5
45.01
49.51
54.01
58.51
63.01
11M0823-3.2-12.2%-49.1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11M0726.2-2.7-9.34%-42.1
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
11M0628.9-4.7-14%-36.3
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
11M0533.6+4.05+13.7%-26
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
11M0429.55+0.35+1.2%-34.9
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
11M0329.2-3.8-11.5%-35.9
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
11M0233-5-13.2%-27.8
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
11M0138+5.1+15.5%-16.9
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
10M1232.9-1.45-4.22%-28
27.42
31.99
36.56
41.13
45.71
50.28
54.85
59.42
63.99
10M1134.35-1.95-5.37%-25
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
10M1036.3-3.5-8.79%-20.6
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
10M0939.8+5.25+15.2%-12.8
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
10M0834.55-1.55-4.29%-24
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
10M0736.1+1.25+3.59%-20.5
27.24
31.78
36.32
40.85
45.39
49.93
54.47
59.01
63.55
10M0634.85+0.2+0.58%-23.3
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
10M0534.65-5.05-12.7%-23.7
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0439.7-4.45-10.1%-12.5
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
10M0344.15+4.05+10.1%-2.21
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
10M0240.1-0.6-1.47%-10.7
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
10M0140.7-13.3-24.6%-9.11
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
09M1254+6.1+12.7%+21.2
26.74
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
09M1147.9+16.9+54.5%+8.57
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
09M1031-2.85-8.42%-29.2
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
09M0933.85+0.85+2.58%-22.6
26.25
30.62
35
39.37
43.75
48.12
52.49
56.87
61.24
09M0833-7.25-18%-24.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
09M0740.25+10.1+33.5%-8.01
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
09M0630.15-4.95-14.1%-30.9
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
09M0535.1+7.3+26.3%-20
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
09M0427.8+2.25+8.81%-36.9
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
09M0325.55-0.4-1.54%-42.7
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
09M0225.95+8.8+51.3%-42.7
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
09M0117.15-1.2-6.54%-62.8
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
08M1218.35+1.2+7%-60.9
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
08M1117.15-8.2-32.3%-64
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1025.35+0.05+0.2%-47.7
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
08M0925.3-21.7-46.2%-48.5
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
08M0847+0.1+0.21%-5.59
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
08M0746.9+3.35+7.69%-5.83
29.88
34.86
39.84
44.83
49.81
54.79
59.77
64.75
69.73
08M0643.55-12.15-21.8%-12.7
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
08M0555.7-5.9-9.58%+11.7
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
08M0461.6+8+14.9%+24.1
29.78
34.74
39.71
44.67
49.64
54.6
59.56
64.53
69.49
08M0353.6-10.8-16.8%+8.92
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
08M0264.4+4.8+8.05%+31.5
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
08M0159.6-12.2-17%+22.9
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07M1271.8-5-6.51%+49.3
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
07M1176.8-9.2-10.7%+61.1
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
07M1086-27.5-24.2%+82.3
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
07M09113.5-10-8.1%+144
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
07M08123.5-0.5-0.4%+173
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
07M07124+34.5+38.5%+181
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
07M0689.5+22.4+33.4%+110
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
07M0567.1+14.8+28.3%+60.6
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0452.300%+26.2
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
07M0352.3+0.3+0.58%+25.1
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
07M0252+6+13%+23.5
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
07M0146+4.75+11.5%+8.51
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
06M1241.25+2.05+5.23%-2.42
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
06M1139.2+5.45+16.1%
06M1033.75+0.55+1.66%