≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 乖離率河流圖(月)

6136 富爾特

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.3-0.1-0.4%0.99%25.2525.3525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5431,367萬1922.83張/筆25.180.6536.52-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159402.4萬1081.47張/筆25.27+0.05 (+0.2%)

連續漲跌: 連7漲→跌  ( -0.1元 / -0.4%)

財報評分: 最新51分 / 平均59分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.2+0.15+0.6%+16.2
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
26M0925.05+0.55+2.24%+16.3
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
26M0824.500%+14.4
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
26M0724.5-0.7-2.78%+15.1
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26M0625.2-0.55-2.14%+19
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
26M0525.75+0.35+1.38%+22.3
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
26M0425.4+1.2+4.96%+21.4
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
26M0324.2+0.2+0.83%+16.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
26M0224+0.05+0.21%+15.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26M0123.95-0.25-1.03%+16.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25M1224.2+0.5+2.11%+18.1
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
25M1123.7+0.15+0.64%+16.3
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25M1023.55-0.05-0.21%+16.2
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25M0923.6-0.15-0.63%+17
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25M0823.75+1.15+5.09%+18.4
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
25M0722.6-1.05-4.44%+13.2
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25M0623.65-0.4-1.66%+19
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25M0524.05-0.7-2.83%+21.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.75+1.15+4.87%+25.5
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
25M0323.6-1.25-5.03%+20.3
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25M0224.85+1.85+8.04%+27.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25M0123+0.2+0.88%+18.5
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24M1222.8+0.2+0.88%+17.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24M1122.6-0.05-0.22%+17.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M1022.65-0.55-2.37%+17.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24M0923.2+0.75+3.34%+20.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24M0822.45-0.6-2.6%+17.3
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
24M0723.05-0.7-2.95%+20.8
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24M0623.75+0.6+2.59%+24.8
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24M0523.15+0.45+1.98%+21.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24M0422.7-0.75-3.2%+19.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24M0323.45-1.25-5.06%+23.9
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
24M0224.7+2.9+13.3%+30.8
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24M0121.8-0.65-2.9%+15.9
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23M1222.45+2+9.78%+19.6
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23M1120.45+1.15+5.96%+9.41
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.3+0.45+2.39%+3.51
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
23M0918.85+0.25+1.34%+1.29
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
23M0818.6-0.25-1.33%0
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0718.85-1.1-5.51%+1.19
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
23M0619.95+0.15+0.76%+6.76
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
23M0519.8+0.65+3.39%+5.57
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
23M0419.15+0.2+1.06%+1.74
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23M0318.95+0.1+0.53%+0.25
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0218.85+0.5+2.72%-0.75
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23M0118.35+0.2+1.1%-3.83
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
22M1218.15-0.05-0.27%-5.36
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
22M1118.2+0.3+1.68%-5.57
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22M1017.9+0.05+0.28%-7.58
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22M0917.85-0.25-1.38%-8.31
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22M0818.1+0.6+3.43%-7.49
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
22M0717.5-0.95-5.15%-11
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
22M0618.45-0.55-2.89%-6.66
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22M0519+0.4+2.15%-4.45
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.6-0.5-2.62%-6.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22M0319.1+0.35+1.87%-4.9
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
22M0218.75+0.65+3.59%-7.11
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
22M0118.1-1.55-7.89%-10.8
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
21M1219.65+1.1+5.93%-3.61
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
21M1118.55+1.3+7.54%-9.32
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
21M1017.25+0.4+2.37%-16
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
21M0916.85-0.05-0.3%-18.4
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
21M0816.9-1-5.59%-18.5
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
21M0717.9-0.5-2.72%-14.1
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
21M0618.4+1+5.75%-12.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
21M0517.4-1.4-7.45%-17.3
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
21M0418.8+0.55+3.01%-11.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
21M0318.25+0.85+4.89%-14.1
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
21M0217.4+0.35+2.05%-18.4
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
21M0117.05-0.5-2.85%-20.5
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
20M1217.55+0.05+0.29%-18.5
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
20M1117.5+0.3+1.74%-19.1
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.2-0.15-0.86%-20.9
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
20M0917.35-0.35-1.98%-20.6
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
20M0817.7+0.35+2.02%-19.4
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
20M0717.35-1.9-9.87%-21.3
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
20M0619.25+0.45+2.39%-13.1
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
20M0518.8+0.3+1.62%-15.6
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
20M0418.5+1.45+8.5%-17.5
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
20M0317.05-2.25-11.7%-24.4
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
20M0219.3-0.05-0.26%-15.1
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
20M0119.35-0.65-3.25%-15.3
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
19M1220+0.45+2.3%-12.8
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
19M1119.55-0.15-0.76%-15.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
19M1019.7+0.1+0.51%-14.9
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
19M0919.6+0.35+1.82%-15.6
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
19M0819.25-0.6-3.02%-17.5
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
19M0719.85-1.3-6.15%-15.3
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
19M0621.15+0.3+1.44%-10.1
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
19M0520.85-0.45-2.11%-11.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.3+0.55+2.65%-10.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
19M0320.75+0.55+2.72%-13
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
19M0220.2+1.05+5.48%-15.8
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
19M0119.15+1.15+6.39%-20.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M1218+0.25+1.41%-25.7
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
18M1117.75+0.55+3.2%-27.1
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
18M1017.2-1.05-5.75%-29.6
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
18M0918.25-2.05-10.1%-25.7
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
18M0820.3-2-8.97%-17.7
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
18M0722.3-1.75-7.28%-9.79
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
18M0624.05+0.15+0.63%-2.91
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
18M0523.900%-3.57
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
18M0423.9-0.45-1.85%-3.78
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
18M0324.35+0.2+0.83%-2.19
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
18M0224.1500%-3.17
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
18M0124.15+0.25+1.05%-3.23
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
17M1223.9+0.05+0.21%-4.29
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
17M1123.85-0.05-0.21%-4.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.9+0.2+0.84%-4.35
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
17M0923.7-0.05-0.21%-5.11
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
17M0823.75-0.2-0.84%-4.98
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
17M0723.95-1.6-6.26%-4.31
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
17M0625.55+0.45+1.79%+1.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
17M0525.1+0.7+2.87%-0.09
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
17M0424.4-0.85-3.37%-3.11
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
17M0325.25+0.4+1.61%-0.07
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
17M0224.85+0.8+3.33%-1.95
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
17M0124.05+0.2+0.84%-5.42
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
16M1223.85-0.15-0.62%-6.41
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
16M1124+1.1+4.8%-5.99
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
16M1022.9-0.1-0.43%-10.4
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
16M0923-0.1-0.43%-10.3
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
16M0823.1-0.05-0.22%-10.2
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
16M0723.15-1.45-5.89%-10.4
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
16M0624.6+0.65+2.71%-5.28
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
16M0523.95-0.2-0.83%-8.71
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0424.15-0.05-0.21%-8.89
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
16M0324.2+0.55+2.33%-9.62
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
16M0223.65+0.9+3.96%-12.6
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
16M0122.75-0.55-2.36%-16.5
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
15M1223.3-0.7-2.92%-15.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
15M1124-0.2-0.83%-13.2
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
15M1024.2+0.7+2.98%-13
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
15M0923.5+0.8+3.52%-16
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
15M0822.7-1.55-6.39%-19.4
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
15M0724.25-2.55-9.51%-14.3
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
15M0626.8+0.05+0.19%-5.69
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
15M0526.75-0.05-0.19%-6.3
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
15M0426.8-0.4-1.47%-6.58
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
15M0327.2+0.9+3.42%-5.75
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
15M0226.3+0.4+1.54%-9.44
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
15M0125.9-0.05-0.19%-11.2
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
14M1225.95+0.65+2.57%-11.4
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
14M1125.3+0.3+1.2%-14
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025-0.6-2.34%-15.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
14M0925.6-0.6-2.29%-13
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
14M0826.2+0.95+3.76%-10.9
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
14M0725.25-2.7-9.66%-13.9
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
14M0627.95+0.2+0.72%-4.46
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
14M0527.75+0.55+2.02%-4.95
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
14M0427.2-0.7-2.51%-6.71
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
14M0327.9+0.8+2.95%-4.06
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
14M0227.1+0.5+1.88%-6.52
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
14M0126.6+1.7+6.83%-7.58
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
13M1224.9+0.65+2.68%-12.7
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
13M1124.25+0.1+0.41%-14.4
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
13M1024.15+0.25+1.05%-14.2
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
13M0923.9-0.25-1.04%-14.5
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
13M0824.15-1.15-4.55%-13.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
13M0725.3+0.3+1.2%-8.77
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
13M0625-2.15-7.92%-9.53
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
13M0527.15-0.05-0.18%-1.69
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427.2+0.1+0.37%-1.56
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
13M0327.1+2+7.97%-1.91
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
13M0225.1+0.05+0.2%-9.1
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
13M0125.05+0.35+1.42%-9.17
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
12M1224.7+0.7+2.92%-10.2
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
12M1124+0.75+3.23%-12.7
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
12M1023.25-1.6-6.44%-15.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12M0924.85-0.9-3.5%-9.99
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
12M0825.75+0.35+1.38%-6.84
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
12M0725.4-4.3-14.5%-8.08
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
12M0629.7+0.95+3.3%+7.53
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
12M0528.75-0.65-2.21%+4.38
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
12M0429.4-0.55-1.84%+7.08
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
12M0329.95+0.15+0.5%+9.55
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
12M0229.8+2.4+8.76%+9.52
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
12M0127.4+0.8+3.01%+1.37
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
11M1226.6+1.05+4.11%-1.08
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
11M1125.55-2.35-8.42%-4.56
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.9+0.4+1.45%+4.71
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
11M0927.5-2.2-7.41%+3.96
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11M0829.7-2.3-7.19%+13.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
11M0732-8.5-21%+23
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
11M0640.5+0.25+0.62%+57.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
11M0540.2500%+58.9
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
11M0440.25-0.55-1.35%+61.2
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
11M0340.8+5.9+16.9%+66.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
11M0234.9-0.45-1.27%+44.8
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
11M0135.35+0.35+1%+48.8
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10M1235+1.1+3.24%+49.4
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
10M1133.9-0.1-0.29%+46.6
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
10M1034-0.25-0.73%+48.9
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
10M0934.25+3.1+9.95%+51.9
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
10M0831.15-0.55-1.74%+39.9
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
10M0731.7-3-8.65%+44
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
10M0634.7-0.4-1.14%+58.2
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
10M0535.1-1.9-5.14%+61.1
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0437-1.15-3.01%+71
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
10M0338.15+4.5+13.4%+78.2
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
10M0233.65+0.15+0.45%+58.5
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
10M0133.5-0.7-2.05%+58.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09M1234.2+7.65+28.8%+63.3
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
09M1126.55+2.3+9.48%+27.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09M1024.25+0.85+3.63%+16.6
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
09M0923.4+2.2+10.4%+12.2
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
09M0821.2-0.4-1.85%+0.76
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
09M0721.6-2.7-11.1%+1.08
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
09M0624.3-1.2-4.71%+12.2
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
09M0525.5+2.9+12.8%+14.5
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
09M0422.6+0.05+0.22%-1.42
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
09M0322.55+8+55%-4.98
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09M0214.55+2.65+22.3%-41.1
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
09M0111.9-0.3-2.46%-54
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
08M1212.2-0.4-3.17%-55.1
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
08M1112.6-1.65-11.6%-55.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1014.25+0.1+0.71%-51.5
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
08M0914.15-5.65-28.5%-53.6
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
08M0819.8+0.3+1.54%-37.1
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
08M0719.5-4.4-18.4%-39.7
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
08M0623.9-4.2-14.9%-28
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
08M0528.1+1.1+4.07%-17.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
08M0427+0.75+2.86%-22.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
08M0326.25+3.2+13.9%-26
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
08M0223.05+2.35+11.4%-36
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
08M0120.7-2.8-11.9%-43.6
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
07M1223.5-1.45-5.81%-37.3
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
07M1124.95-4.6-15.6%-35
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
07M1029.55+2.7+10.1%-24.8
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
07M0926.85+1.65+6.55%-33.3
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
07M0825.2+0.5+2.02%-38.8
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
07M0724.7-0.3-1.2%-41.7
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
07M0625+1.5+6.38%-42.4
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
07M0523.5+1+4.44%-47.5
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.5+0.3+1.35%-51.6
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
07M0322.2+3.2+16.8%-54.1
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
07M0219+0.1+0.53%-62.5
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
07M0118.9-0.6-3.08%-63.8
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
06M1219.5+1.55+8.64%-63.7
32.2
37.57
42.93
48.3
53.67
59.04
64.4
69.77
75.14
06M1117.95+1.55+9.45%
06M1016.4+1.05+6.84%