≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 乖離率河流圖(月)

6134 萬旭

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.9+0.2+0.69%5.71%29.1530.328.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3023,851萬7841.66張/筆29.581.9536.380.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151435.3萬1301.16張/筆28.9-0.05 (-0.17%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.69%)

財報評分: 最新34分 / 平均35分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1029.1-0.1-0.34%+18.6
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
26M0929.2+0.55+1.92%+20.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26M0828.65+3.7+14.8%+19
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
26M0724.95-11.25-31.1%+4.5
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26M0636.200%+52.3
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26M0536.2+6+19.9%+54.5
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
26M0430.2+1.9+6.71%+30.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
26M0328.3-4.2-12.9%+22.9
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
26M0232.5+3.45+11.9%+41.5
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26M0129.05+2.2+8.19%+27
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
25M1226.85+4.1+18%+18.5
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
25M1122.75+0.6+2.71%+1.44
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25M1022.15-1.8-7.52%-0.32
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
25M0923.95-1.35-5.34%+8.77
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
25M0825.3+6.05+31.4%+16.2
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25M0719.25-0.25-1.28%-10.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M0619.5-1.05-5.11%-8.57
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
25M0520.55-0.5-2.38%-2.83
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.05-1.5-6.65%+0.62
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25M0322.55-7.35-24.6%+9.07
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25M0229.9+1.05+3.64%+46.6
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25M0128.85-0.05-0.17%+44.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
24M1228.9-5-14.7%+46.9
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24M1133.9-4.25-11.1%+75.3
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
24M1038.15+9+30.9%+102
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24M0929.15+0.9+3.19%+58.3
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24M0828.25+7.1+33.6%+56.3
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24M0721.15-1.85-8.04%+19.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M0623+1.3+5.99%+31.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M0521.7+1.5+7.43%+25.9
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
24M0420.2+0.25+1.25%+18.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24M0319.95-1.75-8.06%+18.8
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
24M0221.7+0.95+4.58%+30.8
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
24M0120.75+1.15+5.87%+26.8
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.92
23M1219.6+0.25+1.29%+21.3
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
23M1119.35+0.55+2.93%+21.2
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.8-0.7-3.59%+19
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23M0919.5-0.55-2.74%+24.8
9.379
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23M0820.05-1.25-5.87%+29.6
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23M0721.3-1.45-6.37%+39.3
9.177
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
23M0622.75-1.35-5.6%+50.6
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23M0524.1-0.95-3.79%+61.7
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0425.05-1.15-4.39%+70.9
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23M0326.2+5+23.6%+81.3
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23M0221.2+0.4+1.92%+49
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23M0120.8-0.3-1.42%+47.5
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M1221.1+0.65+3.18%+50.8
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22M1120.45+3.95+23.9%+47.4
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
22M1016.5-1.95-10.6%+19.8
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22M0918.45-5.85-24.1%+34.1
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
22M0824.3-0.15-0.61%+77.2
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
22M0724.45+0.2+0.82%+80
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
22M0624.25-0.75-3%+80.8
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
22M0525+3.25+14.9%+89.5
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.75-4.85-18.2%+67.6
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22M0326.6+0.9+3.5%+108
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
22M0225.7+5.3+26%+105
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22M0120.4-13.3-39.5%+66.4
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
21M1233.7+17.1+103%+179
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
21M1116.6+1.3+8.5%+42.1
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
21M1015.3-0.9-5.56%+32.3
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
21M0916.2-0.1-0.61%+41.2
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
21M0816.3-1.95-10.7%+43.1
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
21M0718.25+1.9+11.6%+61.2
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
21M0616.35-1.8-9.92%+46.1
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
21M0518.15-5.75-24.1%+63.8
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
21M0423.9-1.1-4.4%+119
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
21M0325-1.05-4.03%+135
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
21M0226.05+9.15+54.1%+152
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
21M0116.9+4.25+33.6%+68.8
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
20M1212.65+2.25+21.6%+28.5
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
20M1110.4+0.4+4%+6.7
5.848
6.823
7.798
8.773
9.747
10.72
11.7
12.67
13.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010+0.68+7.3%+3.31
5.808
6.776
7.743
8.711
9.679
10.65
11.62
12.58
13.55
20M099.32+0.28+3.1%-3.23
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
20M089.04+0.34+3.91%-5.59
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
20M078.700%-8.53
5.707
6.658
7.609
8.561
9.512
10.46
11.41
12.37
13.32
20M068.7+1.76+25.4%-8.05
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
20M056.94+0.63+9.98%-26.4
5.658
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
20M046.31+0.66+11.7%-33.2
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
20M035.65-1.81-24.3%-40.3
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
20M027.46-0.79-9.58%-21.5
5.699
6.649
7.598
8.548
9.498
10.45
11.4
12.35
13.3
20M018.25-0.25-2.94%-13.2
5.7
6.65
7.601
8.551
9.501
10.45
11.4
12.35
13.3
19M128.5+0.06+0.71%-10.4
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
19M118.44-0.05-0.59%-10.9
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
19M108.49-0.15-1.74%-10.2
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
19M098.64+0.9+11.6%-8.42
5.661
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
19M087.74+0.43+5.88%-17.9
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
19M077.31+0.01+0.14%-22.5
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
19M067.3-0.04-0.54%-22.8
5.672
6.617
7.562
8.507
9.453
10.4
11.34
12.29
13.23
19M057.34-0.44-5.66%-22.6
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.78-0.2-2.51%-18.2
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
19M037.98-0.07-0.87%-16.2
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
19M028.05+0.07+0.88%-15.8
5.737
6.693
7.649
8.605
9.562
10.52
11.47
12.43
13.39
19M017.98-0.4-4.77%-17.1
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
18M128.38-0.48-5.42%-13.2
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
18M118.86-0.19-2.1%-8.34
5.8
6.767
7.733
8.7
9.666
10.63
11.6
12.57
13.53
18M109.05-0.59-6.12%-6.45
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
18M099.64-0.07-0.72%-0.35
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
18M089.71-0.34-3.38%+0.48
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
18M0710.05-0.4-3.83%+4.16
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
18M0610.45+0.75+7.73%+8.37
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
18M059.7-2.6-21.1%+0.66
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
18M0412.3-0.55-4.28%+27.2
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
18M0312.85-0.85-6.2%+33.3
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
18M0213.7-0.25-1.79%+42.3
5.776
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
18M0113.95-0.2-1.41%+45.2
5.766
6.727
7.687
8.648
9.609
10.57
11.53
12.49
13.45
17M1214.15-0.05-0.35%+47.4
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
17M1114.2-2-12.3%+49.5
5.7
6.65
7.601
8.551
9.501
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.2+0.65+4.18%+72.3
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
17M0915.55-1-6.04%+67.9
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
17M0816.55+2.4+17%+80.6
5.499
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
17M0714.15+2.95+26.3%+56.1
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
17M0611.2-0.55-4.68%+24.9
5.382
6.279
7.177
8.074
8.971
9.868
10.76
11.66
12.56
17M0511.75+1.77+17.7%+31
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
17M049.98-0.37-3.57%+11.2
5.386
6.284
7.181
8.079
8.976
9.874
10.77
11.67
12.57
17M0310.35-0.3-2.82%+15
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
17M0210.65+0.4+3.9%+17.3
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
17M0110.25+0.97+10.5%+11.7
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
16M129.28-0.16-1.69%+0.73
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
16M119.44-0.46-4.65%+1.95
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
16M109.9-1.2-10.8%+6.48
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
16M0911.1-1.1-9.02%+18
5.644
6.585
7.525
8.466
9.406
10.35
11.29
12.23
13.17
16M0812.2+1.75+16.7%+27.9
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
16M0710.45+0.63+6.42%+8.97
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
16M069.82+1.9+24%+1.13
5.826
6.797
7.769
8.74
9.711
10.68
11.65
12.62
13.59
16M057.92+0.84+11.9%-19.8
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.08-0.4-5.35%-30.1
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
16M037.48+0.78+11.6%-28.4
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
16M026.7-0.19-2.76%-37.9
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
16M016.89+0.25+3.77%-38.4
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
15M126.64+0.32+5.06%-42.9
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
15M116.32-0.8-11.2%-47.9
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
15M107.12+1.16+19.5%-43.6
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
15M095.96+0.73+14%-54.6
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
15M085.23-0.47-8.25%-61.9
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
15M075.7-1.14-16.7%-60.1
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
15M066.84-0.85-11.1%-54.4
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
15M057.69+0.44+6.07%-51.7
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
15M047.25-0.74-9.26%-57.1
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
15M037.99+0.37+4.86%-55.6
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
15M027.62+0.19+2.56%-60.2
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
15M017.43-0.36-4.62%-63.3
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
14M127.79+0.79+11.3%-63.6
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
14M117-0.48-6.42%-69.3
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.48-0.82-9.88%-68.7
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
14M098.3+0.25+3.11%-66.6
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
14M088.05-0.39-4.62%-68.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
14M078.44-0.34-3.87%-68.7
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
14M068.78-0.34-3.73%-68.4
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
14M059.12+0.38+4.35%-67.8
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
14M048.74-1.56-15.1%-69.7
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
14M0310.3-1.45-12.3%-65
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
14M0211.75+1.7+16.9%-60.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
14M0110.05+1.15+12.9%-66.3
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
13M128.9-0.4-4.3%-70.3
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
13M119.3+0.26+2.88%-69.1
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
13M109.04+0.01+0.11%-70.1
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
13M099.03+0.2+2.27%-70.3
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
13M088.83-0.85-8.78%-71.2
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
13M079.68-0.42-4.16%-68.8
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
13M0610.1-1.4-12.2%-67.7
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
13M0511.5+0.95+9%-63.6
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.55-1.6-13.2%-67.2
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
13M0312.15-0.55-4.33%-63
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
13M0212.7-0.8-5.93%-62.1
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
13M0113.5+5.42+67.1%-60.5
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
12M128.08-0.13-1.58%-76.7
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
12M118.21+0.41+5.26%-76.8
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
12M107.8-2.05-20.8%-78.5
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12M099.85-0.5-4.83%-73.4
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
12M0810.35+1.71+19.8%-72.8
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
12M078.64-2.66-23.5%-77.8
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
12M0611.3-0.7-5.83%-71.7
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12M0512+0.45+3.9%-70.5
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
12M0411.55-3.5-23.3%-72.2
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
12M0315.05-1.15-7.1%-64.2
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
12M0216.2+3.6+28.6%-61.8
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
12M0112.6+0.5+4.13%-70.6
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
11M1212.1+0.4+3.42%-72
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
11M1111.7-4.75-28.9%-73.1
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016.45-2.75-14.3%-62.5
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
11M0919.2+4.1+27.2%-56.3
26.39
30.79
35.18
39.58
43.98
48.38
52.77
57.17
61.57
11M0815.1-2.6-14.7%-65.8
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
11M0717.7-2.3-11.5%-60
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
11M0620-2.8-12.3%-55
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
11M0522.8-3.55-13.5%-48.8
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
11M0426.35-1.4-5.05%-40.9
26.74
31.2
35.65
40.11
44.56
49.02
53.48
57.93
62.39
11M0327.75-2.6-8.57%-37.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
11M0230.35-3.9-11.4%-32
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
11M0134.25-2.15-5.91%-23.2
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
10M1236.4+1.15+3.26%-18.2
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
10M1135.25-2.55-6.75%-20.7
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
10M1037.8-4.4-10.4%-14.9
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
10M0942.2+4.45+11.8%-4.84
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
10M0837.75-12.35-24.7%-14.6
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
10M0750.1-10.6-17.5%+13.7
26.45
30.85
35.26
39.67
44.08
48.49
52.89
57.3
61.71
10M0660.7-5.4-8.17%+38.4
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
10M0566.1-6.9-9.45%+52.1
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0473-5.8-7.36%+70.8
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
10M0378.8+5.7+7.8%+88.2
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
10M0273.1-5-6.4%+78.4
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
10M0178.1-11.2-12.5%+94.5
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
09M1289.3+15.3+20.7%+128
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
09M1174+8+12.1%+94.4
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
09M1066-3.6-5.17%+77.6
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
09M0969.6-2.9-4%+91.2
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
09M0872.5+17+30.6%+103
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
09M0755.5+12.5+29.1%+59.3
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
09M0643+0.35+0.82%+25.1
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
09M0542.65+2.85+7.16%+24.4
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
09M0439.8+11.7+41.6%+16.2
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
09M0328.1+9.35+49.9%-17.8
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
09M0218.75+1.55+9.01%-45.6
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
09M0117.2-0.35-1.99%-50.7
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
08M1217.55-0.55-3.04%-50.4
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
08M1118.1-1.95-9.73%-49.6
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.05-3.95-16.5%-44.9
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
08M0924-4.5-15.8%-34.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
08M0828.5+1.8+6.74%-23.3
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
08M0726.7-3.1-10.4%-28.8
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
08M0629.8-13.7-31.5%-21.4
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
08M0543.5-9-17.1%+13.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
08M0452.5+1.8+3.55%+37.6
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
08M0350.7-1.5-2.87%+33.7
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
08M0252.2+4.5+9.43%+38.3
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
08M0147.7-5.5-10.3%+27.1
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
07M1253.2+0.7+1.33%+42.4
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
07M1152.5-7-11.8%+41.2
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
07M1059.5-7.4-11.1%+61
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
07M0966.9-0.6-0.89%+82.7
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
07M0867.5-1.5-2.17%+85.6
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
07M0769+12+21.1%+90.8
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
07M0657-2.9-4.84%+58.5
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
07M0559.9+20.75+53%+65.5
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0439.15-3.95-9.16%+7.16
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
07M0343.1+6.65+18.2%+15.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
07M0236.45-0.1-0.27%-4.32
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
07M0136.55+1.45+4.13%-6.38
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
06M1235.1+8.85+33.7%-12.1
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
06M1126.25+0.1+0.38%
06M1026.15-1.05-3.86%