≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 乖離率河流圖(月)

6133 金橋

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.1+0.15+0.52%5.84%29.3530.2528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9742.04億4,1951.66張/筆29.312.2426.350.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6731.35億2,8991.61張/筆28.97-0.2 (-0.68%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.52%)

財報評分: 最新49分 / 平均45分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1029.25-0.35-1.18%+59.1
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
26M0929.6+6.45+27.9%+64.1
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
26M0823.15+3.1+15.5%+30.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26M0720.05-2.3-10.3%+14.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26M0622.35-0.95-4.08%+29.5
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
26M0523.3+1.3+5.91%+36.8
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26M0422-0.3-1.35%+30.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
26M0322.3-2.35-9.53%+34
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26M0224.65-0.1-0.4%+50
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26M0124.75+3.95+19%+53.1
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
25M1220.8+3.85+22.7%+30.8
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M1116.95+0.85+5.28%+7.85
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25M1016.1-0.6-3.59%+3.37
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25M0916.7-1.55-8.49%+8.15
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
25M0818.25+4.25+30.4%+19.3
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M0714-0.8-5.41%-7.45
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25M0614.8+0.05+0.34%-1.45
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25M0514.75+0.25+1.72%-0.97
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.5-1.6-9.94%-1.8
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25M0316.1-3.35-17.2%+9.97
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
25M0219.45+1.05+5.71%+34.3
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
25M0118.4-0.15-0.81%+28.9
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24M1218.55-3.45-15.7%+31.6
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M1122-1.3-5.58%+58
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24M1023.3+1.4+6.39%+70.1
8.217
9.587
10.96
12.33
13.7
15.06
16.43
17.8
19.17
24M0921.9-0.4-1.79%+62.9
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
24M0822.3+2.55+12.9%+68.7
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24M0719.75+4.5+29.5%+52.1
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
24M0615.25+0.1+0.66%+19.2
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
24M0515.15+1.65+12.2%+19.5
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
24M0413.5-0.55-3.91%+7.39
7.542
8.8
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24M0314.05-1.35-8.77%+12.5
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
24M0215.4+0.45+3.01%+24.1
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
24M0114.95-0.95-5.97%+21.5
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
23M1215.9+0.05+0.32%+30.4
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
23M1115.85+2.25+16.5%+31.3
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.6-0.5-3.55%+13.7
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
23M0914.1-1-6.62%+18.8
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
23M0815.1-1.15-7.08%+28.1
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
23M0716.25-1.4-7.93%+39
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
23M0617.65-2.15-10.9%+52.4
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
23M0519.8-0.85-4.12%+72.9
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
23M0420.65-4.25-17.1%+83.1
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
23M0324.9+2+8.73%+124
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
23M0222.9-0.65-2.76%+111
6.513
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
23M0123.55+0.95+4.2%+121
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22M1222.6-4.55-16.8%+117
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
22M1127.15+6.1+29%+166
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
22M1021.05-0.2-0.94%+112
5.958
6.951
7.945
8.938
9.931
10.92
11.92
12.91
13.9
22M0921.25-7.25-25.4%+118
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
22M0828.5+5+21.3%+197
5.758
6.718
7.677
8.637
9.596
10.56
11.52
12.48
13.44
22M0723.5+11.55+96.7%+153
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
22M0611.95+1.15+10.6%+31.6
5.448
6.356
7.265
8.173
9.081
9.989
10.9
11.8
12.71
22M0510.8+1.8+20%+19.5
5.423
6.327
7.23
8.134
9.038
9.942
10.85
11.75
12.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049-0.7-7.22%-0.14
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
22M039.7+0.19+2%+7.53
5.412
6.314
7.217
8.119
9.021
9.923
10.82
11.73
12.63
22M029.51+0.03+0.32%+5.51
5.408
6.309
7.211
8.112
9.013
9.914
10.82
11.72
12.62
22M019.48-1.67-15%+5.18
5.408
6.309
7.21
8.112
9.013
9.914
10.82
11.72
12.62
21M1211.15+2.5+28.9%+23.8
5.405
6.306
7.207
8.107
9.008
9.909
10.81
11.71
12.61
21M118.65-0.1-1.14%-3.64
5.386
6.283
7.181
8.079
8.976
9.874
10.77
11.67
12.57
21M108.75+0.02+0.23%-2.56
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
21M098.73+0.28+3.31%-2.82
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
21M088.45-0.46-5.16%-5.99
5.393
6.292
7.19
8.089
8.988
9.887
10.79
11.68
12.58
21M078.91-0.09-1%-1.06
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
21M069-0.25-2.7%-0.16
5.409
6.31
7.212
8.113
9.014
9.916
10.82
11.72
12.62
21M059.25-2.7-22.6%+2.53
5.413
6.315
7.218
8.12
9.022
9.924
10.83
11.73
12.63
21M0411.95+2.06+20.8%+32.3
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
21M039.89+0.81+8.92%+9.87
5.401
6.301
7.201
8.102
9.002
9.902
10.8
11.7
12.6
21M029.08+0.48+5.58%+0.85
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
21M018.6-1.14-11.7%-4.64
5.411
6.313
7.214
8.116
9.018
9.92
10.82
11.72
12.63
20M129.74+1.26+14.9%+7.75
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
20M118.48+0.43+5.34%-6.34
5.432
6.338
7.243
8.149
9.054
9.96
10.86
11.77
12.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.05-0.03-0.37%-11.5
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
20M098.08+0.09+1.13%-11.6
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
20M087.99+0.51+6.82%-13
5.508
6.426
7.345
8.263
9.181
10.1
11.02
11.93
12.85
20M077.48+0.12+1.63%-18.8
5.528
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
20M067.36+0.26+3.66%-20.5
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
20M057.1+0.17+2.45%-23.6
5.577
6.506
7.436
8.365
9.294
10.22
11.15
12.08
13.01
20M046.93+0.58+9.13%-25.8
5.607
6.541
7.476
8.41
9.344
10.28
11.21
12.15
13.08
20M036.35-0.97-13.3%-32.5
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
20M027.32-0.44-5.67%-22.8
5.692
6.641
7.589
8.538
9.486
10.44
11.38
12.33
13.28
20M017.76-0.45-5.48%-18.7
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
19M128.21+0.05+0.61%-14.5
5.763
6.723
7.683
8.644
9.604
10.56
11.53
12.49
13.45
19M118.16-0.02-0.24%-15.4
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
19M108.18-0.12-1.45%-15.3
5.797
6.763
7.73
8.696
9.662
10.63
11.59
12.56
13.53
19M098.300%-14.2
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
19M088.3-0.19-2.24%-14.5
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
19M078.49+0.11+1.31%-12.9
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
19M068.38-0.16-1.87%-14.5
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
19M058.54-0.26-2.95%-13.6
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.8-0.06-0.68%-11.5
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
19M038.86-0.25-2.74%-11.4
6.002
7.003
8.003
9.004
10
11
12
13.01
14.01
19M029.11+0.41+4.71%-9.29
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
19M018.7+0.1+1.16%-13.8
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
18M128.6-0.35-3.91%-15
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
18M118.95+0.69+8.35%-11.6
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
18M108.26-0.67-7.5%-18.4
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
18M098.93-0.35-3.77%-11.9
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
18M089.28-0.49-5.02%-8.5
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
18M079.77-0.16-1.61%-3.61
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
18M069.93+0.72+7.82%-1.95
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
18M059.21-0.73-7.34%-8.86
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
18M049.94-0.51-4.88%-1.86
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
18M0310.45+0.55+5.56%+3.41
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
18M029.9-0.3-2.94%-1.75
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
18M0110.2-0.15-1.45%+1.43
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
17M1210.35+0.1+0.98%+3.14
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
17M1110.25-0.4-3.76%+2.42
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.65-0.95-8.19%+6.81
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
17M0911.6+0.6+5.45%+16.9
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
17M0811+0.95+9.45%+11.5
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
17M0710.05+0.66+7.03%+2.36
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
17M069.39+0.13+1.4%-3.89
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
17M059.26-0.24-2.53%-5.01
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
17M049.5+0.25+2.7%-2.34
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
17M039.25-0.25-2.63%-4.68
5.823
6.793
7.763
8.734
9.704
10.67
11.65
12.62
13.59
17M029.5+0.3+3.26%-1.87
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
17M019.2-0.03-0.33%-4.74
5.795
6.761
7.726
8.692
9.658
10.62
11.59
12.56
13.52
16M129.23+0.38+4.29%-4.11
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
16M118.85-0.1-1.12%-7.73
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
16M108.95-0.08-0.89%-6.49
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
16M099.03-0.47-4.95%-5.52
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.43
13.38
16M089.5+0.05+0.53%-0.42
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
16M079.4500%-0.77
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
16M069.45-0.54-5.41%-0.74
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
16M059.99-0.01-0.1%+4.89
5.714
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M041000%+4.87
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
16M0310+0.06+0.6%+4.74
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
16M029.94+0.03+0.3%+3.89
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
16M019.91-0.69-6.51%+3.25
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
15M1210.6-0.55-4.93%+10.1
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
15M1111.15+0.4+3.72%+15.6
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
15M1010.75+0.45+4.37%+11.5
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
15M0910.3+0.3+3%+6.66
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
15M0810+0.04+0.4%+3.14
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
15M079.96+0.26+2.68%+2.23
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64
15M069.7-0.4-3.96%-1.29
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
15M0510.1-0.85-7.76%+1.96
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
15M0410.95+0.1+0.92%+9.57
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
15M0310.85-0.05-0.46%+8.02
6.026
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
15M0210.9-0.35-3.11%+7.99
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
15M0111.25+0.85+8.17%+11.1
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
14M1210.4+0.97+10.3%+2.65
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
14M119.43+0.22+2.39%-7.52
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.21-0.79-7.9%-10.1
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
14M0910-0.65-6.1%-2.92
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
14M0810.65-1.2-10.1%+3.05
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
14M0711.85-1.75-12.9%+14.6
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
14M0613.6+1.55+12.9%+31.5
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
14M0512.05-0.1-0.82%+17.4
6.161
7.188
8.214
9.241
10.27
11.29
12.32
13.35
14.38
14M0412.15+0.95+8.48%+18.8
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
14M0311.2-0.9-7.44%+10
6.107
7.125
8.142
9.16
10.18
11.2
12.21
13.23
14.25
14M0212.1+1.8+17.5%+19.3
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
14M0110.3+1.32+14.7%+2.31
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
13M128.98+0.1+1.13%-10.4
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
13M118.88-0.16-1.77%-11.2
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
13M109.04-0.15-1.63%-9.34
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
13M099.19+0.27+3.03%-7.7
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
13M088.92-0.34-3.67%-10.6
5.988
6.986
7.985
8.983
9.981
10.98
11.98
12.97
13.97
13M079.26+0.66+7.67%-8.09
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
13M068.6-2-18.9%-15.4
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
13M0510.6+2.04+23.8%+3.31
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.56-0.14-1.61%-17.6
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
13M038.7+0.01+0.12%-17.6
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
13M028.69-0.24-2.69%-18.8
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
13M018.93+0.22+2.53%-17.5
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
12M128.71+0.64+7.93%-20.2
6.551
7.643
8.734
9.826
10.92
12.01
13.1
14.19
15.29
12M118.07+0.27+3.46%-27.3
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
12M107.8-0.38-4.65%-31
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
12M098.18+0.12+1.49%-29.3
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
12M088.06+0.88+12.3%-32
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
12M077.18-0.92-11.4%-40.8
7.275
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
12M068.1+0.09+1.12%-35.2
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
12M058.01-0.09-1.11%-37.6
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
12M048.1+0.24+3.05%-38.5
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
12M037.86-0.25-3.08%-41.8
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12M028.11+0.86+11.9%-41.7
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
12M017.25+0.05+0.69%-49.4
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
11M127.2-0.45-5.88%-51.3
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
11M117.65-0.47-5.79%-49.4
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.12+0.15+1.88%-47.3
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
11M097.97-0.53-6.24%-49.2
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
11M088.5-0.74-8.01%-46.7
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
11M079.24-0.46-4.74%-42.9
9.716
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
11M069.7-0.95-8.92%-41
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
11M0510.65-0.1-0.93%-36.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
11M0410.75-0.45-4.02%-36.8
10.2
11.9
13.6
15.3
17
18.7
20.41
22.11
23.81
11M0311.2-0.55-4.68%-35.2
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
11M0211.75+0.05+0.43%-32.7
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
11M0111.7+0.2+1.74%-33.6
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
10M1211.5+0.4+3.6%-35.5
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
10M1111.1-0.55-4.72%-38.4
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
10M1011.65-0.95-7.54%-35.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
10M0912.6-0.25-1.95%-30.8
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
10M0812.85-2.15-14.3%-29.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0715+0.55+3.81%-18.4
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
10M0614.45-0.9-5.86%-21.7
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
10M0515.35+1.35+9.64%-17.4
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414+0.2+1.45%-25
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
10M0313.8+0.95+7.39%-26.7
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
10M0212.85+1.25+10.8%-32.4
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
10M0111.6-2.7-18.9%-39.5
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
09M1214.3+2.2+18.2%-26.1
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
09M1112.1-0.7-5.47%-37.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
09M1012.8+0.8+6.67%-34.9
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
09M0912+1.1+10.1%-39.5
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
09M0810.9-1.4-11.4%-45.5
12
14
16
18
20
22
24
26
28
09M0712.3+3.38+37.9%-39.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09M068.92-0.78-8.04%-56.1
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
09M059.7+0.6+6.59%-52.8
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09M049.1+0.12+1.34%-56.2
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
09M038.98+1.27+16.5%-57.4
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
09M027.71+0.46+6.34%-63.9
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
09M017.25-0.4-5.23%-66.5
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
08M127.65+0.17+2.27%-65.2
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
08M117.48-0.65-8%-66.4
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.13-2.52-23.7%-63.8
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
08M0910.65-3.95-27.1%-52.9
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
08M0814.6+0.1+0.69%-35.9
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
08M0714.5+0.05+0.35%-36.8
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
08M0614.45-3.6-19.9%-37.9
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
08M0518.05-0.75-3.99%-22.8
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
08M0418.8+1.5+8.67%-19.7
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
08M0317.3+0.9+5.49%-26.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08M0216.4+2+13.9%-30.3
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
08M0114.4-5.6-28%-39.1
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
07M1220+0.1+0.5%-16
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
07M1119.9-4.1-17.1%-16.7
14.34
16.73
19.12
21.51
23.9
26.29
28.67
31.06
33.45
07M1024-0.7-2.83%+0.13
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
07M0924.7+0.1+0.41%+2.91
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
07M0824.6-4.8-16.3%+2.55
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
07M0729.4+0.3+1.03%+22.1
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
07M0629.1+1+3.56%+20.6
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
07M0528.1-0.15-0.53%+16
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0428.25-3.95-12.3%+15.9
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
07M0332.2-0.9-2.72%+31.3
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
07M0233.1-0.5-1.49%+34
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
07M0133.6+6.5+24%+35.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
06M1227.1+1.05+4.03%+8.03
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
06M1126.05+1.55+6.33%
06M1024.5+1.65+7.22%