≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / 乖離率河流圖(月)

6130 上亞科技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5523.6-1.05-4.45%6.14%23.723.722.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5811,327萬2652.19張/筆22.841.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303721.3萬993.06張/筆23.8+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -1.05元 / -4.45%)

財報評分: 最新43分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

6130 上亞科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.55-1.2-5.05%-31.7
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
26M0923.75-3.05-11.4%-28.2
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
26M0826.8+2.6+10.7%-19.2
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
26M0724.2+0.45+1.89%-27
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26M0623.75+1.8+8.2%-28.5
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
26M0521.95-2.45-10%-34
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26M0424.4-2.55-9.46%-26.6
19.93
23.25
26.58
29.9
33.22
36.54
39.87
43.19
46.51
26M0326.95-11.35-29.6%-18.8
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
26M0238.3-3.7-8.81%+15.6
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26M0142-2.5-5.62%+27.9
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
25M1244.5+4.4+11%+37.1
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
25M1140.1-0.55-1.35%+25
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
25M1040.65-2.3-5.36%+27.8
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
25M0942.95+1.15+2.75%+36.1
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25M0841.8+3.4+8.85%+33.8
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
25M0738.4-0.5-1.29%+23.8
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25M0638.9+3.6+10.2%+26.2
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
25M0535.3+2.7+8.28%+15.1
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.6-2.35-6.72%+6.76
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
25M0334.95+12.75+57.4%+14.8
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25M0222.2-1.35-5.73%-26.7
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25M0123.5500%-22.5
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24M1223.55-2.05-8.01%-22.7
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24M1125.6-0.7-2.66%-16.3
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24M1026.3-3.9-12.9%-14.3
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24M0930.2-0.75-2.42%-1.42
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24M0830.95-4.45-12.6%+1.42
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
24M0735.4+6.15+21%+16.4
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
24M0629.25+5.9+25.3%-3.26
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24M0523.35+1.25+5.66%-22.6
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24M0422.1-2.05-8.49%-26.8
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24M0324.15-4.4-15.4%-20.3
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24M0228.55+0.55+1.96%-6.02
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
24M0128-6.4-18.6%-8.01
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
23M1234.4-1.6-4.44%+12.6
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23M1136+1.75+5.11%+17.8
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.25+0.9+2.7%+11.9
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
23M0933.35-0.05-0.15%+8.51
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
23M0833.4+3.45+11.5%+7.66
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23M0729.95-1.15-3.7%-4.35
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
23M0631.1-0.3-0.96%-1.89
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M0531.4-1.9-5.71%-2.13
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23M0433.3-2.15-6.06%+2.62
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23M0335.45-0.4-1.12%+8.1
19.68
22.96
26.24
29.52
32.8
36.07
39.35
42.63
45.91
23M0235.85+1.05+3.02%+8.32
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M0134.8+4.9+16.4%+4.3
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
22M1229.9-0.6-1.97%-10.9
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
22M1130.5-0.5-1.61%-10.1
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
22M1031-8-20.5%-9.89
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22M0939-3-7.14%+12.5
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
22M0842+9.7+30%+21.2
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
22M0732.3-10.75-25%-7.31
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22M0643.05+3.05+7.62%+22
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22M0540+0.2+0.5%+12.6
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0439.8-11.3-22.1%+11.5
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
22M0351.1+7.8+18%+42.8
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
22M0243.3-2.7-5.87%+21.3
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22M0146+7.8+20.4%+27.7
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
21M1238.2+5.2+15.8%+5.95
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
21M1133+5.55+20.2%-8.03
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
21M1027.45-0.65-2.31%-23.1
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
21M0928.1+2.75+10.8%-21.1
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
21M0825.35-3.4-11.8%-28.7
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
21M0728.75+1.75+6.48%-19.1
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
21M0627+7.75+40.3%-23.9
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
21M0519.25-3.15-14.1%-45.7
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
21M0422.4-1.3-5.49%-37
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
21M0323.7+3.35+16.5%-33.5
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
21M0220.35+0.85+4.36%-43
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
21M0119.5-2.8-12.6%-45.5
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
20M1222.3-1.3-5.51%-38
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
20M1123.6-1-4.07%-34.5
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1024.600%-31.9
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
20M0924.6-3.35-12%-32
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
20M0827.9500%-22.8
21.72
25.34
28.97
32.59
36.21
39.83
43.45
47.07
50.69
20M0727.95-1.1-3.79%-22.7
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
20M0629.05+1.85+6.8%-19.6
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
20M0527.2+0.7+2.64%-24.9
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
20M0426.5+0.1+0.38%-27.2
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
20M0326.4-1.75-6.22%-27.8
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
20M0228.15-0.4-1.4%-23.4
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
20M0128.55-2.1-6.85%-22.7
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
19M1230.65-1.25-3.92%-17.3
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
19M1131.9+9.4+41.8%-14.2
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
19M1022.5-0.6-2.6%-39.6
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
19M0923.1-1.8-7.23%-38.4
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
19M0824.9+0.25+1.01%-34.1
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
19M0724.65-0.4-1.6%-35.2
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
19M0625.05-0.85-3.28%-34.8
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
19M0525.9-0.7-2.63%-33.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.6-3.15-10.6%-32
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
19M0329.75-2.35-7.32%-24.3
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
19M0232.1-2.7-7.76%-18.6
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
19M0134.8+0.25+0.72%-12
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
18M1234.55-3.95-10.3%-12.9
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
18M1138.5-4.1-9.62%-3.39
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
18M1042.6-8.2-16.1%+6.23
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
18M0950.8+0.1+0.2%+25.6
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
18M0850.7-2.5-4.7%+23.6
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
18M0753.2-0.9-1.66%+28.6
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
18M0654.1+0.8+1.5%+27
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
18M0553.3-0.8-1.48%+21.5
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
18M0454.1+0.5+0.93%+18.9
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
18M0353.6+1.7+3.28%+12.7
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
18M0251.9+6.4+14.1%+3.81
30
35
40
45
50
55
60
65
70
18M0145.5-8.4-15.6%-12.8
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
17M1253.9-4.1-7.07%+1.22
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
17M1158+10.5+22.1%+6.93
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1047.5+9.2+24%-14
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
17M0938.3-14.7-27.7%-32
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
17M0853-5.2-8.93%-7.55
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
17M0758.2+0.8+1.39%+1.02
34.57
40.33
46.09
51.85
57.61
63.37
69.14
74.9
80.66
17M0657.4+6.9+13.7%-0.92
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
17M0550.5+6+13.5%-13.4
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
17M0444.5-1.7-3.68%-24.4
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
17M0346.2-16.8-26.7%-22.1
35.58
41.51
47.44
53.37
59.3
65.23
71.15
77.08
83.01
17M0263+14.8+30.7%+5.37
35.87
41.85
47.83
53.81
59.79
65.77
71.74
77.72
83.7
17M0148.2+20.5+74%-19.8
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
16M1227.7+4.7+20.4%-54.5
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
16M1123+0.9+4.07%-62.5
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
16M1022.1-2.25-9.24%-63.8
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
16M0924.35-0.05-0.2%-59.9
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
16M0824.4-1.15-4.5%-59.6
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.6
84.65
16M0725.55+1+4.07%-57.6
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.3
16M0624.55-0.9-3.54%-59.2
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
16M0525.45-1.45-5.39%-57.7
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.9-0.2-0.74%-55.3
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
16M0327.1-0.55-1.99%-55.1
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
16M0227.65-0.2-0.72%-54.3
36.33
42.39
48.44
54.5
60.55
66.61
72.67
78.72
84.78
16M0127.85+0.65+2.39%-54.2
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
15M1227.2-3.1-10.2%-55.2
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
15M1130.3+3.2+11.8%-50.3
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
15M1027.1+1.1+4.23%-55.8
36.78
42.91
49.03
55.16
61.29
67.42
73.55
79.68
85.81
15M0926+1.7+7%-58.1
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
15M0824.3-1.5-5.81%-61.8
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
15M0725.8-10.2-28.3%-60.3
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
15M0636-0.45-1.23%-46.3
40.22
46.92
53.62
60.33
67.03
73.73
80.43
87.14
93.84
15M0536.45-0.55-1.49%-46.3
40.71
47.5
54.28
61.07
67.86
74.64
81.43
88.21
95
15M0437-1.9-4.88%-45.8
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
15M0338.9+1+2.64%-43.1
41
47.84
54.67
61.51
68.34
75.17
82.01
88.84
95.68
15M0237.9+0.5+1.34%-44.5
41
47.84
54.67
61.51
68.34
75.17
82.01
88.84
95.68
15M0137.4-0.2-0.53%-45.4
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
14M1237.6+0.95+2.59%-45.1
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
14M1136.65-1.55-4.06%-46.3
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1038.2+0.15+0.39%-43.7
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
14M0938.05-2.4-5.93%-43.4
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
14M0840.45-5.35-11.7%-39.3
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.63
93.29
14M0745.8-9.9-17.8%-30.6
39.59
46.19
52.79
59.38
65.98
72.58
79.18
85.78
92.37
14M0655.7+17.7+46.6%-14.6
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
14M0538+0.85+2.29%-40.9
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
14M0437.15-1.65-4.25%-41.7
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
14M0338.8-0.1-0.26%-38.6
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
14M0238.9-2.6-6.27%-37.9
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
14M0141.5-4.7-10.2%-33.2
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
13M1246.2-7.5-14%-24.9
36.89
43.04
49.18
55.33
61.48
67.63
73.77
79.92
86.07
13M1153.7-9.9-15.6%-11.6
36.44
42.51
48.59
54.66
60.74
66.81
72.88
78.96
85.03
13M1063.6-20.6-24.5%+6.25
35.92
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
13M0984.2+11.9+16.5%+43.1
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
13M0872.3-54.2-42.8%+25.9
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
13M07126.5-3.5-2.69%+125
33.77
39.39
45.02
50.65
56.28
61.91
67.53
73.16
78.79
13M06130-22.5-14.8%+140
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
13M05152.5-23.5-13.4%+193
31.26
36.47
41.69
46.9
52.11
57.32
62.53
67.74
72.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04176-25-12.4%+255
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
13M03201+16.5+8.94%+330
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
13M02184.5+76.5+70.8%+325
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
13M01108-5.5-4.85%+167
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
12M12113.5-4.5-3.81%+193
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
12M11118+3.5+3.06%+219
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
12M10114.5+18.2+18.9%+226
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
12M0996.3+26.1+37.2%+189
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
12M0870.2-7.19-9.29%+120
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
12M0777.39-2.61-3.26%+150
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
12M0680-3.2-3.85%+168
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
12M0583.2+12.2+17.2%+187
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
12M0471-4.7-6.21%+153
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
12M0375.7-6.2-7.57%+177
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
12M0281.9-16.1-16.4%+209
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
12M0198+42.4+76.3%+284
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
11M1255.6+53.61+2694%+130
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
08M111.99-3.78-65.5%-91.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.7700%-75.7
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
08M095.77-3.77-39.5%-75.9
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
08M089.54-10.76-53%-60.4
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
08M0720.3-2.95-12.7%-16.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
08M0623.25-5.65-19.6%-3.5
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
08M0528.9-10.5-26.6%+20.6
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
08M0439.4+1.5+3.96%+65.8
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
08M0337.9-1.9-4.77%+62.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
08M0239.8+18.25+84.7%+73
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
08M0121.55-21.45-49.9%-5.46
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
07M1243-10-18.9%+87.6
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
07M1153-20.3-27.7%+134
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
07M1073.3-41.7-36.3%+233
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
07M09115+5+4.55%+447
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
07M08110-39-26.2%+468
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
07M07149+63.4+74.1%+734
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
07M0685.6+23.4+37.6%+443
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
07M0562.2+21.85+54.2%+322
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0440.35+1.45+3.73%+184
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
07M0338.9-6.6-14.5%+175
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
07M0245.5+4.5+11%+221
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
07M0141+23.6+136%
06M1217.4+1.55+9.78%
06M1115.85+13.96+739%
06M101.89+0.05+2.72%