≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 乖離率河流圖(月)

6129 普誠

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.8-0.25-1.69%3.38%14.915.0514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632930.6萬4561.39張/筆14.721.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
530791.3萬4561.16張/筆14.93+0.1 (+0.68%)

連續漲跌: 首日下跌  ( -0.25元 / -1.69%)

財報評分: 最新40分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

6129 普誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.55-0.35-2.35%-39.6
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26M0914.9+1.8+13.7%-38.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26M0813.1-0.85-6.09%-46.7
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
26M0713.95-4.35-23.8%-43.9
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26M0618.3+1.7+10.2%-27.6
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
26M0516.6-0.25-1.48%-35
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
26M0416.85+2.45+17%-34.7
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
26M0314.4-1.45-9.15%-44.8
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26M0215.85+0.2+1.28%-40.3
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
26M0115.65+1.65+11.8%-41.3
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
25M1214-0.15-1.06%-47.5
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
25M1114.15-0.15-1.05%-47.1
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25M1014.3-0.75-4.98%-46.3
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25M0915.05-1.45-8.79%-43.3
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
25M0816.5+6.25+61%-37.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25M0710.25+0.15+1.49%-60.9
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
25M0610.1-0.7-6.48%-61.4
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25M0510.8-1.3-10.7%-58.7
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.1-1.3-9.7%-53.5
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25M0313.4-3.35-20%-48.4
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25M0216.75+1.3+8.41%-35.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25M0115.45-1.55-9.12%-39.8
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M1217-1.35-7.36%-33.4
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
24M1118.35-1.65-8.25%-27.7
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24M1020-2.3-10.3%-20.7
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24M0922.3-0.55-2.41%-10.8
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24M0822.85-0.1-0.44%-7.82
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
24M0722.95-2.45-9.65%-6.47
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
24M0625.4-0.8-3.05%+4.53
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0526.2+1.65+6.72%+9.13
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24M0424.55-2.7-9.91%+3.55
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24M0327.25-1.2-4.22%+16.2
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
24M0228.45-0.4-1.39%+23
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
24M0128.85-2-6.48%+26.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
23M1230.85-0.05-0.16%+37.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M1130.9+2.7+9.57%+40.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.2-0.8-2.76%+30.5
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23M0929-0.2-0.68%+36.5
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
23M0829.2-1.4-4.58%+39.8
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23M0730.6-1.55-4.82%+48.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23M0632.15-1.2-3.6%+59.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0533.35-1.95-5.52%+68.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23M0435.3+0.6+1.73%+81.8
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
23M0334.7-0.1-0.29%+83.1
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23M0234.8+2.05+6.26%+88
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23M0132.75+3.15+10.6%+81.3
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22M1229.6-2.15-6.77%+67.6
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22M1131.75+3.95+14.2%+83.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22M1027.8-1.8-6.08%+64.3
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
22M0929.6-8.25-21.8%+78.2
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22M0837.85+1.85+5.14%+133
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
22M0736+4.05+12.7%+129
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
22M0631.95-2.35-6.85%+109
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22M0534.3+5.8+20.4%+130
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.5-7.25-20.3%+97.2
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
22M0335.75-1.65-4.41%+153
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
22M0237.4+2.9+8.41%+173
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0134.5-0.9-2.54%+161
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
21M1235.4+4.15+13.3%+177
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
21M1131.25+0.5+1.63%+153
7.404
8.638
9.871
11.11
12.34
13.57
14.81
16.04
17.28
21M1030.75+2.3+8.08%+157
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
21M0928.45-2.15-7.03%+146
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
21M0830.6-7.35-19.4%+172
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
21M0737.95+2.75+7.81%+247
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
21M0635.2+3.65+11.6%+237
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
21M0531.55-4.1-11.5%+216
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
21M0435.65-5.35-13%+273
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
21M0341+17.9+77.5%+351
5.451
6.359
7.267
8.176
9.084
9.993
10.9
11.81
12.72
21M0223.1+7.15+44.8%+171
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
21M0115.95-1.25-7.27%+93.4
4.948
5.773
6.597
7.422
8.247
9.072
9.896
10.72
11.55
20M1217.2+8.64+101%+113
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
20M118.56+0.95+12.5%+8.06
4.753
5.545
6.337
7.129
7.921
8.714
9.506
10.3
11.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.61+0.22+2.98%-3.62
4.737
5.527
6.316
7.106
7.895
8.685
9.475
10.26
11.05
20M097.39+0.3+4.23%-6.38
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
20M087.09-0.11-1.53%-10.1
4.731
5.52
6.308
7.097
7.885
8.674
9.463
10.25
11.04
20M077.2+0.94+15%-8.52
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
20M066.26+0.31+5.21%-20.4
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
20M055.95-0.41-6.45%-24.7
4.742
5.532
6.323
7.113
7.903
8.693
9.484
10.27
11.06
20M046.36+1.24+24.2%-20.1
4.778
5.574
6.371
7.167
7.963
8.759
9.556
10.35
11.15
20M035.12-1.8-26%-36.4
4.831
5.637
6.442
7.247
8.052
8.857
9.663
10.47
11.27
20M026.92-0.63-8.34%-15.2
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
20M017.55-1.05-12.2%-8.38
4.944
5.768
6.593
7.417
8.241
9.065
9.889
10.71
11.54
19M128.6+0.34+4.12%+3.47
4.987
5.818
6.649
7.48
8.311
9.143
9.974
10.8
11.64
19M118.26+0.24+2.99%-1.47
5.03
5.868
6.707
7.545
8.383
9.221
10.06
10.9
11.74
19M108.02-1.03-11.4%-4.87
5.058
5.901
6.744
7.587
8.43
9.274
10.12
10.96
11.8
19M099.05+1.3+16.8%+6.69
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
19M087.75-0.93-10.7%-9.37
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
19M078.68+0.68+8.5%+0.26
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.25
12.12
19M068-0.16-1.96%-8.5
5.246
6.12
6.994
7.869
8.743
9.617
10.49
11.37
12.24
19M058.16-0.62-7.06%-7.58
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.78+0.62+7.6%-1.59
5.353
6.245
7.138
8.03
8.922
9.814
10.71
11.6
12.49
19M038.16+1.11+15.7%-8.83
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
19M027.05+0.44+6.66%-21.6
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
19M016.61-0.27-3.92%-27
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
18M126.88-0.39-5.36%-24.4
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
18M117.27+0.76+11.7%-20.3
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
18M106.51-1.29-16.5%-28.7
5.481
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
18M097.8-1.01-11.5%-14.9
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
18M088.81-0.52-5.57%-4.04
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
18M079.33-0.41-4.21%+1.74
5.502
6.42
7.337
8.254
9.171
10.09
11
11.92
12.84
18M069.74+1.01+11.6%+6.25
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
18M058.73+1.21+16.1%-4.57
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
18M047.52-0.95-11.2%-17.9
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
18M038.47+0.76+9.86%-7.74
5.509
6.427
7.345
8.263
9.181
10.1
11.02
11.94
12.85
18M027.71-0.8-9.4%-16.1
5.512
6.431
7.349
8.268
9.186
10.11
11.02
11.94
12.86
18M018.51+0.25+3.03%-7.54
5.522
6.443
7.363
8.284
9.204
10.12
11.04
11.97
12.89
17M128.26-0.55-6.24%-10.3
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
17M118.81-0.24-2.65%-4.32
5.525
6.446
7.367
8.287
9.208
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.05+1.38+18%-1.62
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
17M097.67-0.09-1.16%-16.4
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
17M087.76-0.38-4.67%-15.7
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
17M078.14-0.25-2.98%-11.9
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
17M068.39-0.27-3.12%-9.36
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
17M058.66-0.86-9.03%-6.73
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
17M049.52+0.1+1.06%+2.26
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
17M039.42+0.47+5.25%+1.04
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
17M028.95+0.6+7.19%-4.33
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
17M018.35+0.03+0.36%-11.3
5.646
6.587
7.527
8.468
9.409
10.35
11.29
12.23
13.17
16M128.32+0.26+3.23%-11.8
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
16M118.06-0.19-2.3%-14.6
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
16M108.25-0.93-10.1%-12.7
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
16M099.18-1.32-12.6%-3.4
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
16M0810.5+1.71+19.5%+10.2
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
16M078.79+1.21+16%-8.01
5.733
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
16M067.58+0.89+13.3%-21.4
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
16M056.69-0.36-5.11%-31.8
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.05+0.2+2.92%-29.7
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
16M036.85-0.15-2.14%-33.1
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
16M027+0.41+6.22%-33.1
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
16M016.59-0.45-6.39%-38.7
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
15M127.04+0.04+0.57%-36
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
15M117-0.51-6.79%-37.8
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
15M107.51+0.62+9%-34.8
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
15M096.89+0.71+11.5%-41.5
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
15M086.18-0.82-11.7%-48.8
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
15M077-1.43-17%-43.1
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
15M068.43-1.12-11.7%-32.9
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M059.55-2.15-18.4%-25.1
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
15M0411.7-0.1-0.85%-9.44
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
15M0311.8+0.25+2.16%-10.1
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
15M0211.55-0.25-2.12%-13.5
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M0111.8-1.1-8.53%-12.7
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
14M1212.9+1.8+16.2%-5.95
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
14M1111.1-0.05-0.45%-20.6
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.15-2-15.2%-21.4
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
14M0913.15-1-7.07%-7.96
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
14M0814.15+0.35+2.54%-1.23
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
14M0713.8+0.65+4.94%-3.61
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
14M0613.15-0.6-4.36%-8.31
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
14M0513.75+3.3+31.6%-3.97
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
14M0410.45+0.05+0.48%-27.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
14M0310.4-0.7-6.31%-27.6
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
14M0211.1+1.6+16.8%-22.6
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
14M019.5+1.26+15.3%-33.5
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
13M128.24+0.44+5.64%-42.1
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
13M117.8-0.53-6.36%-45
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
13M108.33-0.47-5.34%-41.2
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
13M098.8+0.62+7.58%-37.8
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
13M088.18-0.94-10.3%-42.2
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
13M079.12+0.55+6.42%-36
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
13M068.57-1.03-10.7%-40.2
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
13M059.6+0.96+11.1%-33.5
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.64-0.16-1.82%-40.9
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
13M038.8+0.04+0.46%-40.9
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
13M028.76+0.11+1.27%-42
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
13M018.65+0.28+3.35%-43.7
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
12M128.37+0.13+1.58%-46.1
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
12M118.24+0.41+5.24%-47.8
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
12M107.83-1.7-17.8%-51.3
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
12M099.53+0.11+1.17%-42.2
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
12M089.42+0.1+1.07%-44.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M079.32-0.78-7.72%-47.2
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
12M0610.1-0.05-0.49%-45.5
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
12M0510.15-0.15-1.46%-47.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
12M0410.3-1.05-9.25%-47.7
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
12M0311.35-0.85-6.97%-43.4
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
12M0212.2+2.4+24.5%-40.5
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
12M019.8+0.9+10.1%-52.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11M128.9+0.1+1.14%-57.9
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
11M118.8-2.3-20.7%-59.2
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.1+0.35+3.26%-49.7
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
11M0910.75-1.35-11.2%-51.8
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
11M0812.1-2.25-15.7%-46.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
11M0714.35-2.85-16.6%-36.5
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
11M0617.2-2.95-14.6%-24.1
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
11M0520.15+0.85+4.4%-11.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
11M0419.3-1.1-5.39%-15.4
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
11M0320.4-3.9-16%-10.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
11M0224.3+2.9+13.6%+6.02
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
11M0121.4-1.45-6.35%-6.23
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
10M1222.85+0.65+2.93%+0.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10M1122.2-1.1-4.72%-2.67
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
10M1023.3-0.95-3.92%+2.34
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
10M0924.25+4.2+20.9%+6.9
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
10M0820.05-2.95-12.8%-11.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10M0723+3.8+19.8%+1.63
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
10M0619.2-0.85-4.24%-15.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10M0520.05-3.65-15.4%-12.4
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.7-1.85-7.24%+2.89
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
10M0325.55+3.7+16.9%+10.4
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
10M0221.85-1.65-7.02%-6.05
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
10M0123.5-5.5-19%+0.48
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
09M1229+6.2+27.2%+23.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09M1122.8+5.2+29.5%-2.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
09M1017.6+2.05+13.2%-24.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09M0915.55+1.95+14.3%-33.8
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
09M0813.6-1.65-10.8%-42.6
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
09M0715.25+3.45+29.2%-36.5
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
09M0611.8-4.1-25.8%-51.4
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
09M0515.9+4.65+41.3%-35.9
14.88
17.36
19.84
22.32
24.8
27.27
29.75
32.23
34.71
09M0411.25+2.1+23%-55.6
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
09M039.15+1.34+17.2%-64.9
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
09M027.81+2.4+44.4%-70.9
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
09M015.41-0.97-15.2%-80.5
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
08M126.38+0.44+7.41%-77.8
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
08M115.94-1.87-23.9%-79.9
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.81-0.94-10.7%-74.3
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
08M098.75-5.6-39%-71.8
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
08M0814.35+0.35+2.5%-54.9
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
08M0714-0.7-4.76%-56.7
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
08M0614.7-5.85-28.5%-55.3
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
08M0520.55-3.45-14.4%-38.7
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
08M0424+1+4.35%-29.4
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08M0323-0.4-1.71%-33
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
08M0223.4+5.15+28.2%-32.6
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
08M0118.25-6.2-25.4%-48.2
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
07M1224.45-1.9-7.21%-32.2
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07M1126.35-5.3-16.7%-28.8
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
07M1031.65-8.95-22%-16.9
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
07M0940.6-7.2-15.1%+4.3
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
07M0847.8-14.9-23.8%+20.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
07M0762.7+6.3+11.2%+55.8
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
07M0656.4+22.15+64.7%+39.2
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
07M0534.25+3.25+10.5%-16.6
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0431-7.8-20.1%-26.7
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
07M0338.8+8.5+28.1%-11.7
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
07M0230.3+1.75+6.13%-32.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
07M0128.55-6.85-19.4%-38
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
06M1235.4-2.9-7.57%-24.2
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
06M1138.3+13.6+55.1%-17.8
27.96
32.62
37.28
41.94
46.6
51.27
55.93
60.59
65.25
06M1024.7+4.3+21.1%