≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 乖離率河流圖(月)

6128 上福

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.2-0.2-1.04%1.56%19.119.319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72136.8萬90796股/筆19.10.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4484.9萬53837張/筆19.14-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.25元 / -1.3%)

財報評分: 最新36分 / 平均53分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

6128 上福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019-0.2-1.04%-37.5
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
26M0919.2-0.75-3.76%-37.1
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
26M0819.95-0.3-1.48%-34.9
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
26M0720.25-0.55-2.64%-34.1
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26M0620.8+1.35+6.94%-32.5
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
26M0519.45-1-4.89%-37
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26M0420.45-0.6-2.85%-33.9
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
26M0321.05-5.6-21%-32.2
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
26M0226.65+2.5+10.4%-14.5
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
26M0124.15+1.45+6.39%-22.5
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25M1222.7-0.4-1.73%-27.3
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
25M1123.1-4.95-17.6%-26.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25M1028.05+0.05+0.18%-10.6
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
25M0928-1.2-4.11%-10.7
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
25M0829.2-1.05-3.47%-6.84
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
25M0730.25+0.3+1%-3.38
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
25M0629.95-1.55-4.92%-4.16
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25M0531.5-0.4-1.25%+0.78
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.9-4.65-12.7%+2.18
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
25M0336.55+0.65+1.81%+17.3
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
25M0235.9+1.7+4.97%+15.7
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
25M0134.2+0.15+0.44%+10.6
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
24M1234.05-1.2-3.4%+10.4
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
24M1135.25-0.75-2.08%+14.5
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24M1036-0.3-0.83%+17.3
18.42
21.49
24.56
27.63
30.7
33.77
36.83
39.9
42.97
24M0936.3-0.15-0.41%+18.6
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24M0836.45+0.5+1.39%+19.3
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
24M0735.95-1.95-5.15%+18
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24M0637.9-1.25-3.19%+24.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24M0539.15+0.9+2.35%+29
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24M0438.25-1.85-4.61%+26.3
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
24M0340.1+5.75+16.7%+32.6
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
24M0234.35+0.65+1.93%+13.9
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24M0133.7-0.9-2.6%+11.7
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
23M1234.6+0.1+0.29%+14.8
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
23M1134.5+0.75+2.22%+14.9
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1033.75-1.05-3.02%+12.8
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
23M0934.8+0.7+2.05%+16.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
23M0834.1+0.7+2.1%+14.6
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
23M0733.4-1.55-4.43%+12.5
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
23M0634.95+0.55+1.6%+17.4
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
23M0534.4+0.75+2.23%+15.5
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23M0433.65-2.45-6.79%+12.8
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23M0336.1+1.95+5.71%+20.7
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
23M0234.15+4.05+13.5%+14
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
23M0130.1+0.65+2.21%+0.1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22M1229.4500%-2.59
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22M1129.45+1.8+6.51%-3.13
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22M1027.65-0.25-0.9%-9.58
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
22M0927.9-1.85-6.22%-9.48
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
22M0829.75+0.35+1.19%-4.48
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
22M0729.4-1.3-4.23%-6.12
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22M0630.7+0.45+1.49%-2.47
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22M0530.25-0.55-1.79%-4.33
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.8+1.7+5.84%-3.14
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22M0329.1+1.6+5.82%-8.98
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
22M0227.5+0.15+0.55%-14.6
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
22M0127.35-1.5-5.2%-15.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
21M1228.85+0.2+0.7%-11.8
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
21M1128.65+2.4+9.14%-13
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
21M1026.25+1.35+5.42%-20.8
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
21M0924.9-0.1-0.4%-25.5
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
21M0825+0.1+0.4%-25.9
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
21M0724.9-0.1-0.4%-26.9
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
21M0625+0.05+0.2%-27.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21M0524.95-1.5-5.67%-28
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21M0426.45-0.7-2.58%-24.2
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
21M0327.15-0.05-0.18%-22.6
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
21M0227.2+0.25+0.93%-22.9
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
21M0126.95-1.05-3.75%-23.9
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
20M1228-0.35-1.23%-21.2
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
20M1128.35+1.5+5.59%-20.4
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1026.85+0.35+1.32%-24.9
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
20M0926.5-0.55-2.03%-26.1
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
20M0827.05+0.35+1.31%-24.8
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
20M0726.7-3.65-12%-25.9
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
20M0630.35+1.1+3.76%-16
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
20M0529.25+0.3+1.04%-19.2
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
20M0428.95+0.85+3.02%-20.3
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
20M0328.1-0.9-3.1%-22.9
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
20M0229-0.25-0.85%-20.7
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
20M0129.25-1.35-4.41%-20.3
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
19M1230.600%-16.8
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
19M1130.6-0.4-1.29%-16.9
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
19M1031-1.3-4.02%-15.9
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
19M0932.3+0.9+2.87%-12.4
22.13
25.82
29.5
33.19
36.88
40.57
44.25
47.94
51.63
19M0831.4-0.7-2.18%-14.9
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
19M0732.1-2.8-8.02%-13.2
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
19M0634.9-0.1-0.29%-5.76
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
19M0535-0.35-0.99%-5.69
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.35+0.15+0.43%-4.84
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
19M0335.2+0.2+0.57%-5.24
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
19M0235+2.6+8.02%-5.81
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
19M0132.4+3.8+13.3%-12.8
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
18M1228.6+0.6+2.14%-23
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
18M1128+1.75+6.67%-24.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
18M1026.25-5.05-16.1%-29.5
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
18M0931.3+0.25+0.81%-16.1
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
18M0831.05-6.2-16.6%-16.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
18M0737.25+0.75+2.05%-0.12
22.38
26.11
29.84
33.57
37.3
41.03
44.75
48.48
52.21
18M0636.5-0.6-1.62%-1.84
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
18M0537.1-1.65-4.26%+0.11
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
18M0438.75+0.85+2.24%+4.87
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
18M0337.9-3.8-9.11%+3.07
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
18M0241.7+1.8+4.51%+13.8
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
18M0139.9+0.45+1.14%+9.54
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
17M1239.45-0.65-1.62%+8.83
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
17M1140.1-2.2-5.2%+11.3
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1042.3-4.9-10.4%+18.2
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
17M0947.2+7.1+17.7%+33
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
17M0840.1+1.1+2.82%+14.2
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
17M0739-0.2-0.51%+11.8
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
17M0639.2-1.9-4.62%+13.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
17M0541.1-0.1-0.24%+19.4
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
17M0441.2-1.3-3.06%+20.4
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
17M0342.5-1.2-2.75%+25
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
17M0243.7+1.3+3.07%+29.4
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
17M0142.4+0.5+1.19%+26.4
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
16M1241.9+1+2.44%+25.9
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
16M1140.9-1.9-4.44%+23.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
16M1042.8-1.2-2.73%+30.7
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
16M0944+0.25+0.57%+35.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
16M0843.75-2.25-4.89%+36
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
16M0746+5.95+14.9%+44.3
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
16M0640.05+1.45+3.76%+26.8
18.96
22.12
25.28
28.44
31.6
34.76
37.91
41.07
44.23
16M0538.6+0.85+2.25%+22.5
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.75-1.85-4.67%+20
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
16M0339.6+4.05+11.4%+26
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
16M0235.55+1.55+4.56%+13.3
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
16M013400%+8.3
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
15M1234-1.25-3.55%+8.19
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
15M1135.25+0.8+2.32%+12.1
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
15M1034.45+1.95+6%+9.54
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
15M0932.5+2.15+7.08%+3.27
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
15M0830.35-1.5-4.71%-3.92
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
15M0731.85-3.15-9%+0.34
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
15M0635-1.6-4.37%+9.34
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
15M0536.6-0.6-1.61%+13.7
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
15M0437.2+0.85+2.34%+15.1
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
15M0336.35+1.65+4.76%+11.9
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
15M0234.7+0.3+0.87%+6.29
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
15M0134.4+0.6+1.78%+5.03
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
14M1233.8+1.5+4.64%+2.69
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
14M1132.3-0.6-1.82%-2.84
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1032.9-1.4-4.08%-1.97
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
14M0934.3-1.2-3.38%+1.43
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
14M0835.5+0.2+0.57%+4.24
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
14M0735.3-4.3-10.9%+3.75
20.42
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.64
14M0639.6+2.5+6.74%+16.4
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
14M0537.1+1.9+5.4%+9.59
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
14M0435.2-0.9-2.49%+4.44
20.22
23.59
26.96
30.33
33.7
37.07
40.45
43.82
47.19
14M0336.1+1.8+5.25%+7.76
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
14M0234.3+1.55+4.73%+3.33
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
14M0132.75+1.3+4.13%-0.29
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
13M1231.45+1.3+4.31%-3.32
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
13M1130.15-1-3.21%-6.43
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
13M1031.15+0.75+2.47%-2.39
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
13M0930.4-0.15-0.49%-3.77
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
13M0830.55-0.1-0.33%-2.33
18.77
21.9
25.02
28.15
31.28
34.41
37.53
40.66
43.79
13M0730.65+1.65+5.69%-1.18
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
13M0629-1.4-4.61%-5.8
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
13M0530.4+2.25+7.99%-0.62
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428.15-1.05-3.6%-7.47
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
13M0329.2-0.4-1.35%-3.72
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
13M0229.6+0.2+0.68%-1.93
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
13M0129.4+3.65+14.2%-2.12
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
12M1225.75+0.45+1.78%-13.8
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
12M1125.3+0.7+2.85%-15.1
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
12M1024.6-1.5-5.75%-17.3
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
12M0926.1+0.1+0.38%-12.4
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
12M0826+1.5+6.12%-12.9
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
12M0724.5-1.05-4.11%-18
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
12M0625.55-2.6-9.24%-14.9
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
12M0528.15+0.1+0.36%-6.65
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
12M0428.05-2.05-6.81%-7.13
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
12M0330.1+0.95+3.26%-0.54
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
12M0229.15+2.5+9.38%-3.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
12M0126.65+1.25+4.92%-12.2
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
11M1225.4-0.4-1.55%-16.6
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
11M1125.8-1.35-4.97%-15.5
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.15+1.75+6.89%-11.4
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
11M0925.4-0.55-2.12%-17.2
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
11M0825.95-2.75-9.58%-15.6
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
11M0728.7-6.4-18.2%-6.85
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11M0635.1-0.2-0.57%+14
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
11M0535.3-0.2-0.56%+14.9
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
11M0435.5-1.5-4.05%+15.9
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
11M0337+0.45+1.23%+21.2
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
11M0236.55+0.65+1.81%+20.5
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
11M0135.900%+19.8
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
10M1235.9+1.2+3.46%+21.1
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
10M1134.7-1.1-3.07%+18.5
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
10M1035.8-3.75-9.48%+23.7
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
10M0939.55+0.05+0.13%+38.3
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
10M0839.5-8.5-17.7%+40.2
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
10M0748+2.25+4.92%+72.8
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
10M0645.75+1.3+2.92%+67.5
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
10M0544.45-2.45-5.22%+65.4
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0446.9+0.7+1.52%+77.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
10M0346.2+5.15+12.5%+77.6
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
10M0241.05-3.15-7.13%+60.2
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
10M0144.2-9.4-17.5%+74.3
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
09M1253.6+2.4+4.69%+115
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
09M1151.2+3+6.22%+110
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
09M1048.2-0.6-1.23%+101
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
09M0948.8+15.2+45.2%+108
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
09M0833.6-1.1-3.17%+45.6
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
09M0734.7+4.75+15.9%+51.1
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
09M0629.95+1.85+6.58%+30.7
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
09M0528.1+5.15+22.4%+22.6
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
09M0422.95+5.15+28.9%-0.07
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
09M0317.8+4.45+33.3%-23
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
09M0213.35-0.45-3.26%-42.9
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
09M0113.8+0.85+6.56%-41.9
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
08M1212.95+1.35+11.6%-46.3
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
08M1111.6-0.2-1.69%-52.7
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.8+0.05+0.43%-52.7
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
08M0911.75-3.1-20.9%-53.5
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
08M0814.85-1.85-11.1%-41.9
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
08M0716.7-0.6-3.47%-35.4
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
08M0617.3-3.05-15%-33.8
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
08M0520.35-2.15-9.56%-23.2
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
08M0422.5+2+9.76%-16
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
08M0320.5-0.25-1.2%-24.1
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
08M0220.75+2.05+11%-23.9
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
08M0118.7-2.55-12%-32.2
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
07M1221.25-2.9-12%-24
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
07M1124.15-2.95-10.9%-14.6
16.97
19.79
22.62
25.45
28.28
31.11
33.93
36.76
39.59
07M1027.1-1.7-5.9%-5.23
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
07M0928.8+1+3.6%-0.27
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
07M0827.8-5.6-16.8%-4.84
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
07M0733.4+0.25+0.75%+12
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
07M0633.15+2+6.42%+9.49
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
07M0531.15-0.35-1.11%+1.16
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0431.5-1-3.08%-0.7
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
07M0332.5+1.3+4.17%-1.23
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
07M0231.2-1.8-5.45%-9.27
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
07M0133+2+6.45%-7.96
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
06M1231-0.75-2.36%-17
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
06M1131.75+2.05+6.9%-16.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
06M1029.7+1.05+3.66%