≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 乖離率河流圖(月)

6127 九豪

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.858.4-0.6-1.03%6.51%59.460.556.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,2126.56億8,6681.29張/筆58.555.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,64517.2億20,6201.44張/筆58.01+1.6 (+2.82%)

連續漲跌: 連4漲→跌  ( -0.6元 / -1.03%)

財報評分: 最新34分 / 平均36分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

6127 九豪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1057.8+6.1+11.8%+103
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
26M0951.7+3.3+6.82%+84.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
26M0848.4+2.45+5.33%+75.7
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
26M0745.95-46.95-50.5%+68.7
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
26M0692.9+25.6+38%+244
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26M0567.3+23.2+52.6%+159
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
26M0444.1+0.15+0.34%+74.5
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
26M0343.95+4+10%+75
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
26M0239.95+3.45+9.45%+61
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
26M0136.5+2.4+7.04%+48.5
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
25M1234.1+7.05+26.1%+39.9
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
25M1127.05-0.75-2.7%+11.8
14.52
16.94
19.36
21.78
24.19
26.61
29.03
31.45
33.87
25M1027.8+2.75+11%+15.3
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25M0925.05+4.7+23.1%+4.58
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25M0820.35+0.5+2.52%-14.6
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
25M0719.85+0.15+0.76%-16.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25M0619.7+0.55+2.87%-16.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25M0519.15+1.8+10.4%-19
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.35-2.75-13.7%-26.5
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25M0320.1-5.4-21.2%-14.8
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25M0225.5-0.25-0.97%+8.8
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25M0125.75-2.35-8.36%+10.6
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
24M1228.1-3.9-12.2%+21.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24M1132+3.65+12.9%+39.6
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
24M1028.35+1.15+4.23%+25.3
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
24M0927.2-0.1-0.37%+21.5
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24M0827.3-3.6-11.7%+23
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24M0730.9+1+3.34%+40.7
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24M0629.9+3.9+15%+37.8
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24M0526+0.6+2.36%+21.4
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24M0425.4-1.3-4.87%+19.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24M0326.7-3.2-10.7%+26.9
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24M0229.9+2.2+7.94%+43.2
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
24M0127.7+0.25+0.91%+34
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
23M1227.45-2.8-9.26%+34
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23M1130.25+8.5+39.1%+48.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.75-1.2-5.23%+8.17
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23M0922.95-0.05-0.22%+14.9
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
23M0823+2.6+12.7%+15.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23M0720.4-3.05-13%+1.59
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23M0623.45-0.75-3.1%+15.4
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
23M0524.2+1.35+5.91%+17.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23M0422.85+4.25+22.8%+10.2
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
23M0318.6+1+5.68%-10.3
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
23M0217.6+1.05+6.34%-15.3
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
23M0116.55+0.4+2.48%-20.6
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
22M1216.15+0.15+0.94%-22.8
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22M1116+2.25+16.4%-23.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M1013.75+0.1+0.73%-34.6
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22M0913.65-4.2-23.5%-35.3
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22M0817.85-0.1-0.56%-15.7
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22M0717.95+0.1+0.56%-15.2
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
22M0617.85-4.8-21.2%-15.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22M0522.65+0.8+3.66%+7.02
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.85-3.8-14.8%+3.95
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
22M0325.65-2.2-7.9%+22.8
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22M0227.85+0.35+1.27%+34.6
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
22M0127.5-1.85-6.3%+34.5
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
21M1229.35+3.7+14.4%+45.3
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
21M1125.65+0.6+2.4%+28.7
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
21M1025.05-0.1-0.4%+27.1
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21M0925.15-4.35-14.7%+29.1
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
21M0829.5-0.6-1.99%+52.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
21M0730.1-2.15-6.67%+58.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
21M0632.25+6+22.9%+72.5
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
21M0526.25-8.35-24.1%+43.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
21M0434.6+8.7+33.6%+91.9
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
21M0325.9+0.05+0.19%+47.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
21M0225.85+2.35+10%+49.1
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
21M0123.5-0.2-0.84%+37.7
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
20M1223.7+1.9+8.72%+40.8
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
20M1121.8+3.3+17.8%+31.4
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.5+1+5.71%+12.9
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
20M0917.5+1.6+10.1%+7.66
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
20M0815.9-0.05-0.31%-1.47
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
20M0715.95-1.25-7.27%-0.48
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
20M0617.2+0.35+2.08%+7.94
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
20M0516.85+0.35+2.12%+6.29
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
20M0416.5+5.7+52.8%+4.38
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
20M0310.8-5.15-32.3%-31.7
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
20M0215.95+0.9+5.98%+0.44
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
20M0115.05-2.3-13.3%-5.06
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
19M1217.35+3.55+25.7%+9.55
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
19M1113.8-1.05-7.07%-12.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
19M1014.85-0.3-1.98%-5.85
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
19M0915.15+1.4+10.2%-3.85
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
19M0813.75-0.65-4.51%-12.7
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
19M0714.4+1.4+10.8%-8.86
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
19M0613-0.2-1.52%-17.6
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
19M0513.2-2.7-17%-16.4
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.9-1.15-6.74%+0.7
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
19M0317.05-0.55-3.13%+8.35
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
19M0217.6+0.8+4.76%+12.1
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
19M0116.8+0.15+0.9%+7.32
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
18M1216.65-1.35-7.5%+6.66
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
18M1118+3.7+25.9%+16
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
18M1014.3-7.7-35%-7.07
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
18M0922-7.8-26.2%+43.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M0829.8-4.95-14.2%+96.6
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
18M0734.75-4.95-12.5%+135
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
18M0639.7+6.4+19.2%+176
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
18M0533.3+11+49.3%+140
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
18M0422.3+0.8+3.72%+65.3
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
18M0321.5+0.4+1.9%+61.9
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
18M0221.1-0.7-3.21%+61.2
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
18M0121.8+1.1+5.31%+69.1
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
17M1220.7+3.45+20%+63.3
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
17M1117.25-0.3-1.71%+38.4
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.55-0.75-4.1%+42.5
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
17M0918.3+0.85+4.87%+50.5
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
17M0817.45-2.85-14%+45.1
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
17M0720.3+4.35+27.3%+70.9
7.125
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
17M0615.95+2.05+14.7%+36.5
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
17M0513.9-0.3-2.11%+20.1
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
17M0414.2+0.7+5.19%+23.4
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
17M0313.5+0.55+4.25%+18.1
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
17M0212.95+0.2+1.57%+13.5
6.843
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
17M0112.75-0.7-5.2%+11.6
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
16M1213.45+1.15+9.35%+18
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
16M1112.3+0.75+6.49%+8.48
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
16M1011.55-2.75-19.2%+2.36
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
16M0914.3+2.65+22.7%+26.9
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
16M0811.65+0.25+2.19%+3.76
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
16M0711.4+2.09+22.4%+1.18
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
16M069.31-0.01-0.11%-18.3
6.84
7.98
9.121
10.26
11.4
12.54
13.68
14.82
15.96
16M059.32-0.27-2.82%-19.9
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.59-0.2-2.04%-19.2
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
16M039.79+0.4+4.26%-19.3
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
16M029.39+0.27+2.96%-24.5
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
16M019.12-0.13-1.41%-28.3
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
15M129.25-0.33-3.44%-28.7
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
15M119.58-1.17-10.9%-27.5
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
15M1010.75+0.3+2.87%-19.9
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
15M0910.45+1.15+12.4%-23.3
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
15M089.3-1.1-10.6%-33.1
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
15M0710.4-1.9-15.4%-26.5
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
15M0612.3-1.85-13.1%-14.4
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M0514.15-3.05-17.7%-2.44
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0417.2+2.8+19.4%+17.8
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M0314.4+0.15+1.05%-1.98
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
15M0214.25+0.05+0.35%-3.81
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
15M0114.2+0.1+0.71%-4.14
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
14M1214.1+0.9+6.82%-4.86
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
14M1113.2-0.65-4.69%-11.3
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.85-1.05-7.05%-7.08
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
14M0914.9-1.65-9.97%-0.03
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
14M0816.55+3+22.1%+11.5
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
14M0713.55+0.1+0.74%-7.75
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
14M0613.45+0.4+3.07%-7.93
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
14M0513.05+0.35+2.76%-10.1
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
14M0412.7-1.85-12.7%-12.1
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
14M0314.55-0.6-3.96%+1.36
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
14M0215.15+0.95+6.69%+6.43
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0114.2+3.15+28.5%+0.7
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
13M1211.05+0.8+7.8%-20.9
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
13M1110.25-0.8-7.24%-26.1
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
13M1011.05-0.15-1.34%-19.9
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
13M0911.2+2.3+25.8%-18.3
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
13M088.9-0.4-4.3%-34.8
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
13M079.3+0.05+0.54%-32
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
13M069.25-1.25-11.9%-32.3
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
13M0510.5+1.07+11.3%-23.1
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.43-0.72-7.09%-31.1
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
13M0310.15+1.1+12.2%-26.2
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
13M029.05+0.18+2.03%-34.2
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
13M018.87+0.67+8.17%-35.7
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12M128.2+0.05+0.61%-40.6
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12M118.15-0.14-1.69%-41.2
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
12M108.29-1.81-17.9%-40.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
12M0910.1+1.5+17.4%-28.1
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
12M088.6-0.4-4.44%-39.2
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
12M079-0.2-2.17%-37.1
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
12M069.2-0.63-6.41%-36.7
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
12M059.83-0.09-0.91%-33.2
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
12M049.92-1.78-15.2%-33.2
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
12M0311.7-2.6-18.2%-21.9
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
12M0214.3+3.6+33.6%-5.04
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
12M0110.7+0.6+5.94%-28.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11M1210.1+1.1+12.2%-33.1
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M119-1.7-15.9%-40.6
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.7-1.1-9.32%-29.7
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
11M0911.8-2.2-15.7%-22.7
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
11M0814-5.45-28%-8.18
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
11M0719.45-3.75-16.2%+28.2
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
11M0623.2-0.3-1.28%+54.9
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
11M0523.5-1.55-6.19%+59.7
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
11M0425.05-3.8-13.2%+73.3
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
11M0328.85+2.55+9.7%+104
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
11M0226.3+2+8.23%+90.6
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M0124.3+1.4+6.11%+80.5
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
10M1222.9+0.3+1.33%+74
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
10M1122.6-0.65-2.8%+75.3
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
10M1023.25-3.8-14%+84.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
10M0927.05+3.45+14.6%+119
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
10M0823.6-0.05-0.21%+97.2
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
10M0723.65+3.2+15.6%+103
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
10M0620.45+0.7+3.54%+79.4
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
10M0519.75-3.15-13.8%+76.5
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.9+1.15+5.29%+109
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
10M0321.75+7.55+53.2%+103
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
10M0214.2-0.4-2.74%+35.1
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
10M0114.6-3.65-20%+40.2
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
09M1218.25+4.1+29%+77.7
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
09M1114.15+0.35+2.54%+40.2
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
09M1013.8+2.85+26%+38.2
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
09M0910.95+3.42+45.4%+10.5
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
09M087.53-1.28-14.5%-23.9
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
09M078.81+0.81+10.1%-11.8
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
09M068-0.66-7.62%-20.3
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
09M058.66+1.36+18.6%-14.2
6.057
7.067
8.076
9.086
10.1
11.11
12.11
13.12
14.13
09M047.3-0.02-0.27%-28.2
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
09M037.32+0.12+1.67%-28.9
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
09M027.2+1.2+20%-30.7
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
09M016+0.34+6.01%-42.9
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
08M125.66+0.23+4.24%-46.8
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
08M115.43-0.56-9.35%-49.6
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.99-2.21-27%-44.9
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
08M098.2-1.8-18%-25.1
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
08M0810+1.75+21.2%-9.17
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
08M078.25-0.46-5.28%-25.1
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
08M068.71-3.89-30.9%-21.4
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
08M0512.6-0.35-2.7%+12.8
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
08M0412.95+2.1+19.4%+16.1
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
08M0310.85-0.15-1.36%-2.48
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
08M0211+1.05+10.6%-2.32
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
08M019.95-1.9-16%-13.4
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
07M1211.85-2.15-15.4%+0.91
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
07M1114+1.15+8.95%+17.2
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
07M1012.85-3.25-20.2%+6.21
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
07M0916.1-2.4-13%+33.3
7.248
8.456
9.663
10.87
12.08
13.29
14.5
15.7
16.91
07M0818.5-3.55-16.1%+53.4
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
07M0722.05+1.85+9.16%+83
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
07M0620.2+1.8+9.78%+68.6
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
07M0518.4+0.95+5.44%+52.6
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.45+0.8+4.8%+41.9
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
07M0316.65+2.75+19.8%+31.7
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
07M0213.9+0.25+1.83%+7.64
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
07M0113.65+0.75+5.81%+3.11
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
06M1212.9-0.05-0.39%-5.12
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
06M1112.95-0.6-4.43%
06M1013.55+2.6+23.7%