≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 乖離率河流圖(月)

6126 信音

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.431.25+2.15+6.88%10.08%31.5534.3531.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6091.56億3,3101.39張/筆33.771.1742.28-5.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4931,537萬4021.23張/筆31.14+0.45 (+1.46%)

連續漲跌: 連2漲  ( +2.6元 / +8.44%)

財報評分: 最新49分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

6126 信音 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1033.4+2.5+8.09%+16.8
17.16
20.02
22.88
25.74
28.6
31.46
34.33
37.19
40.05
26M0930.9+0.95+3.17%+8.52
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26M0829.95-0.5-1.64%+5.18
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
26M0730.45-5.35-14.9%+7.21
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26M0635.8+0.3+0.85%+26.6
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
26M0535.5+4.4+14.1%+26.4
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26M0431.1+2.25+7.8%+11.4
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
26M0328.85-9.45-24.7%+3.35
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
26M0238.3+0.2+0.52%+37.1
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26M0138.1+7.35+23.9%+37.1
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25M1230.75+1.3+4.41%+11.6
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
25M1129.45-1.25-4.07%+7.31
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25M1030.7+2.95+10.6%+12.2
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
25M0927.75+0.2+0.73%+1.9
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
25M0827.55+3.9+16.5%+1.36
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25M0723.65+1.45+6.53%-12.8
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
25M0622.2-1.4-5.93%-17.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0523.6-0.15-0.63%-12.2
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0423.75-1.6-6.31%-11.3
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25M0325.35-2.4-8.65%-4.75
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
25M0227.75-0.05-0.18%+5.15
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25M0127.8-1.75-5.92%+6.36
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
24M1229.55-0.9-2.96%+14.2
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
24M1130.45-3.25-9.64%+18.8
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
24M1033.7+4.5+15.4%+33
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
24M0929.2-4.35-13%+16.9
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
24M0833.55-5.65-14.4%+35.9
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
24M0739.2+6.3+19.1%+61.2
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24M0632.9-4.55-12.1%+37.8
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24M0537.45+5.15+15.9%+59.4
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24M0432.3-5.15-13.8%+40.2
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
24M0337.45-3.35-8.21%+65.1
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
24M0240.8+9.55+30.6%+83.5
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
24M0131.25+0.1+0.32%+43.8
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M1231.15+2.35+8.16%+45.6
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23M1128.8+3.3+12.9%+36.9
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.5-3.75-12.8%+22.9
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
23M0929.25-2.6-8.16%+42.8
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
23M0831.85-0.9-2.75%+57.6
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23M0732.75+2.45+8.09%+64.6
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23M0630.3+5.5+22.2%+54.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23M0524.8+1.85+8.06%+28.7
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23M0422.95+0.7+3.15%+20.5
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
23M0322.25+0.75+3.49%+17.9
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23M0221.5+1.4+6.97%+14.8
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M0120.1-0.1-0.5%+8.12
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22M1220.2-0.75-3.58%+9.26
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22M1120.95+1.05+5.28%+13.9
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22M1019.9-3.4-14.6%+8.82
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
22M0923.3-0.75-3.12%+28
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22M0824.05+2.5+11.6%+33.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22M0721.55+1.55+7.75%+20.5
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
22M0620-4.15-17.2%+12.7
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
22M0524.15+1.15+5%+37
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423-2.6-10.2%+31.9
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22M0325.6-0.65-2.48%+48.4
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
22M0226.25+0.1+0.38%+54.2
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22M0126.15-5.85-18.3%+55.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M1232+4.5+16.4%+93.2
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
21M1127.5+1.9+7.42%+69.4
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
21M1025.6-5.4-17.4%+60.4
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
21M0931+5.4+21.1%+97.3
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
21M0825.6+2.9+12.8%+66.4
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
21M0722.7-2.15-8.65%+49.7
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
21M0624.85-0.3-1.19%+66.5
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
21M0525.15-5.7-18.5%+71.8
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
21M0430.85+0.6+1.98%+115
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M0330.25+1.25+4.31%+117
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
21M0229+4.5+18.4%+114
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
21M0124.5+0.55+2.3%+85.4
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
20M1223.95-0.5-2.04%+85.1
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
20M1124.45+1.45+6.3%+92.8
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023-1.6-6.5%+85.6
7.437
8.677
9.916
11.16
12.4
13.64
14.87
16.11
17.35
20M0924.6+1.4+6.03%+103
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
20M0823.2+6.1+35.7%+95.6
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
20M0717.1+1.25+7.89%+47.3
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
20M0615.85-0.65-3.94%+38.4
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
20M0516.5+2.35+16.6%+45
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
20M0414.15+2.1+17.4%+25.1
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
20M0312.05-0.5-3.98%+7.06
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
20M0212.55+0.1+0.8%+11.5
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
20M0112.45-1.85-12.9%+10.5
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
19M1214.3+1.3+10%+26.5
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
19M1113+0.6+4.84%+15.3
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
19M1012.4+0.9+7.83%+10.2
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
19M0911.5-0.25-2.13%+2.32
6.744
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
19M0811.7500%+4.25
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
19M0711.75+1.4+13.5%+3.92
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
19M0610.35-0.25-2.36%-8.94
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
19M0510.6-0.25-2.3%-7.49
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.85+0.45+4.33%-6.08
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
19M0310.4-0.35-3.26%-10.6
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
19M0210.75+0.25+2.38%-8.53
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
19M0110.5+0.05+0.48%-11.6
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
18M1210.45-0.3-2.79%-12.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
18M1110.75+0.83+8.37%-10.4
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
18M109.92-2.93-22.8%-17.6
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
18M0912.8500%+5.88
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
18M0812.85-0.35-2.65%+5.4
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
18M0713.2+0.5+3.94%+7.83
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
18M0612.7+1.55+13.9%+3.07
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
18M0511.15-1.55-12.2%-10.1
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
18M0412.7-1.1-7.97%+1.27
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
18M0313.8+0.9+6.98%+9.05
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
18M0212.9-1-7.19%+1.05
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0113.9-0.4-2.8%+7.69
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
17M1214.3-0.55-3.7%+9.71
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
17M1114.85+0.05+0.34%+12.8
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.8+0.45+3.14%+11.4
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
17M0914.35+0.4+2.87%+6.91
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
17M0813.95+0.8+6.08%+2.7
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
17M0713.15+0.4+3.14%-4.23
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
17M0612.75-0.25-1.92%-8.53
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
17M0513+1.05+8.79%-8.1
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
17M0411.95+0.05+0.42%-16.7
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
17M0311.9-0.65-5.18%-18.5
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0212.55+0.6+5.02%-15.7
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
17M0111.95-0.25-2.05%-21.1
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
16M1212.2+0.9+7.96%-20.4
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
16M1111.3+0.55+5.12%-27
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
16M1010.75-0.65-5.7%-31.2
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
16M0911.4-0.7-5.79%-27.7
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
16M0812.1+3.48+40.4%-24
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
16M078.62+1.22+16.5%-46.4
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
16M067.4+0.42+6.02%-54.9
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
16M056.98-0.37-5.03%-58.5
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.35-0.79-9.71%-57.4
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
16M038.14+0.56+7.39%-53.8
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
16M027.58-0.27-3.44%-57.9
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
16M017.85-0.54-6.44%-57.4
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
15M128.39+0.99+13.4%-55.6
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
15M117.4-0.68-8.42%-61.8
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
15M108.08+0.54+7.16%-59.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
15M097.54-0.26-3.33%-62.7
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
15M087.8-0.2-2.5%-62.2
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
15M078-3.55-30.7%-61.8
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
15M0611.55-0.4-3.35%-46.3
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
15M0511.95+0.85+7.66%-45.5
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
15M0411.1-1.1-9.02%-50.5
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
15M0312.2-1.15-8.61%-47
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
15M0213.35-0.9-6.32%-43.4
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
15M0114.25+1.5+11.8%-40.8
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
14M1212.75+1.1+9.44%-48.1
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
14M1111.65+0.1+0.87%-53.6
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.55-1.85-13.8%-54.8
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
14M0913.4-0.5-3.6%-48.4
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
14M0813.9-1.4-9.15%-47.3
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
14M0715.3-0.6-3.77%-42.5
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
14M0615.9-0.35-2.15%-40.5
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
14M0516.25+0.45+2.85%-39.2
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
14M0415.8-1.65-9.46%-41.1
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
14M0317.45-0.45-2.51%-35.1
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
14M0217.9+3.7+26.1%-33.2
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
14M0114.200%-46.8
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
13M1214.2+0.9+6.77%-46.6
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
13M1113.3-2.5-15.8%-49.9
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
13M1015.8-0.4-2.47%-40.3
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
13M0916.2+0.4+2.53%-38.7
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
13M0815.8-2.2-12.2%-40.1
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
13M0718+0.15+0.84%-31.9
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
13M0617.85-1.3-6.79%-32.4
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
13M0519.15-0.4-2.05%-27.5
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0419.55-0.95-4.63%-26.4
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
13M0320.5-0.9-4.21%-23.3
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
13M0221.4-0.05-0.23%-20.2
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
13M0121.45-0.45-2.05%-20.3
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
12M1221.9-0.5-2.23%-18.7
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
12M1122.4-0.55-2.4%-17.6
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
12M1022.95-1.05-4.38%-16.4
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
12M0924+1.15+5.03%-13.5
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
12M0822.85-2.75-10.7%-18.7
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
12M0725.6+0.4+1.59%-10
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
12M0625.2+0.2+0.8%-12.8
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
12M0525-2.3-8.42%-14.9
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
12M0427.3-2.1-7.14%-8.62
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
12M0329.4+1.5+5.38%-2.81
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
12M0227.9+5.7+25.7%-9.82
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
12M0122.2+1.05+4.96%-30.2
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
11M1221.15+0.45+2.17%-35.3
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
11M1120.7+0.85+4.28%-38.7
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.85-0.35-1.73%-42.3
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
11M0920.2-1.7-7.76%-42.2
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
11M0821.9-6.9-24%-38.1
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
11M0728.8-1.85-6.04%-19.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
11M0630.65-2.25-6.84%-14
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
11M0532.9+1.95+6.3%-7.62
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
11M0430.95+0.65+2.15%-13.1
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
11M0330.3-1.7-5.31%-15.3
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
11M0232-3.65-10.2%-10.5
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
11M0135.65-2.65-6.92%+0.27
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
10M1238.3+2.5+6.98%+8.6
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.38
10M1135.8+5.05+16.4%+2.41
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
10M1030.75-0.65-2.07%-11.3
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
10M0931.4+3.4+12.1%-8.74
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
10M0828-12-30%-18
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
10M0740+1.55+4.03%+17.8
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
10M0638.45-1.8-4.47%+14.6
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
10M0540.25-5.85-12.7%+21.5
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0446.1-0.6-1.28%+41.1
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
10M0346.7+3.4+7.85%+45.5
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
10M0243.3+0.7+1.64%+37.4
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
10M0142.6-4.4-9.36%+37.4
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
09M1247+8.4+21.8%+54.1
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
09M1138.6+2.8+7.82%+28.9
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
09M1035.8-2.25-5.91%+21.2
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
09M0938.05+9.7+34.2%+30.6
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
09M0828.35+7.2+34%-1.32
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
09M0721.15+3.55+20.2%-25.8
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
09M0617.6-3.4-16.2%-38.1
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
09M0521+1.75+9.09%-26.1
17.04
19.88
22.72
25.56
28.4
31.25
34.09
36.93
39.77
09M0419.25+6.2+47.5%-32.3
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
09M0313.05+2+18.1%-54.3
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
09M0211.05+1.89+20.6%-61.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
09M019.16-0.16-1.72%-68.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
08M129.32-0.59-5.95%-68.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
08M119.91-3.59-26.6%-66.6
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.5+0.35+2.66%-54.9
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
08M0913.15-4.8-26.7%-56.3
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
08M0817.95+0.1+0.56%-40.7
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
08M0717.85-0.15-0.83%-41.1
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
08M0618-9.85-35.4%-40.8
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
08M0527.85-1.25-4.3%-8.28
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
08M0429.1+3.35+13%-3.57
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
08M0325.75-1.95-7.04%-14
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
08M0227.7+4.9+21.5%-6.9
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
08M0122.8-13.9-37.9%-22.8
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
07M1236.7-0.8-2.13%+24.6
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
07M1137.5-4.75-11.2%+28.8
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
07M1042.25-1.55-3.54%+46.8
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
07M0943.8-0.5-1.13%+54.6
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
07M0844.3-9.3-17.4%+59
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
07M0753.6-0.3-0.56%+95.1
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
07M0653.9-0.1-0.19%+99.8
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
07M0554+4.2+8.43%+103
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0449.8-20.9-29.6%+88.3
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
07M0370.7-10.2-12.6%+167
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07M0280.9+7.4+10.1%+209
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
07M0173.5-13.1-15.1%+190
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
06M1286.6+26.6+44.3%+250
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
06M1160+7.1+13.4%
06M1052.9+7.75+17.2%