≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 乖離率河流圖(月)

6125 廣運

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.9-0.6-1.18%2.55%51.451.450.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7703,905萬828930股/筆50.72.79167.70.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9654,915萬8651.12張/筆50.94+1.05 (+2.11%)

連續漲跌: 首日下跌  ( -0.6元 / -1.18%)

財報評分: 最新38分 / 平均38分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1050.3+0.4+0.8%-14.5
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
26M0949.9-0.6-1.19%-14.7
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
26M0850.5+5.5+12.2%-13.1
34.86
40.67
46.48
52.29
58.1
63.91
69.73
75.54
81.35
26M0745-14.5-24.4%-22
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
26M0659.5-7.2-10.8%+3.63
34.45
40.19
45.93
51.67
57.41
63.15
68.9
74.64
80.38
26M0566.7+10.9+19.5%+17.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26M0455.8+2.4+4.49%-0.48
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
26M0353.4-10.8-16.8%-3.95
33.36
38.92
44.48
50.03
55.59
61.15
66.71
72.27
77.83
26M0264.2-5.1-7.36%+16.4
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
26M0169.3-2.8-3.88%+27.1
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
25M1272.1+9.8+15.7%+34.1
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
25M1162.3-8-11.4%+17.4
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
25M1070.3-2.9-3.96%+33.9
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
25M0973.2-6.5-8.16%+40.9
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
25M0879.7+6.2+8.44%+55.7
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
25M0773.5+9.5+14.8%+46.1
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
25M0664-4.8-6.98%+29.6
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
25M0568.8+5.8+9.21%+41.5
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0463-3.3-4.98%+31.9
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.87
25M0366.3-23.9-26.5%+41.2
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
25M0290.2+5.4+6.37%+95.7
27.66
32.27
36.88
41.48
46.09
50.7
55.31
59.92
64.53
25M0184.8-5.3-5.88%+89.1
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24M1290.1+4.9+5.75%+106
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24M1185.2-3.3-3.73%+101
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
24M1088.5-2.5-2.75%+114
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24M0991-4.2-4.41%+127
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24M0895.2-3.9-3.94%+145
23.28
27.16
31.04
34.92
38.8
42.68
46.57
50.45
54.33
24M0799.1-10.9-9.91%+164
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
24M06110-12.5-10.2%+205
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24M05122.5+30.8+33.6%+255
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24M0491.7+8.9+10.7%+181
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
24M0382.8-2.4-2.82%+164
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
24M0285.2+24.5+40.4%+182
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24M0160.7-2.3-3.65%+110
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
23M1263+0.1+0.16%+124
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
23M1162.9+13.05+26.2%+131
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1049.85-14.35-22.4%+89.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
23M0964.2-16.7-20.6%+151
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23M0880.9+3.4+4.39%+227
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23M0777.5+8.7+12.6%+229
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23M0668.8+34.3+99.4%+207
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
23M0534.5+2.8+8.83%+60.8
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23M0431.7+2.65+9.12%+50.5
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
23M0329.05+1.25+4.5%+40.2
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
23M0227.8+1.2+4.51%+36.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23M0126.6+1.2+4.72%+32.1
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
22M1225.4-0.55-2.12%+27.7
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22M1125.95+1.8+7.45%+31.9
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22M1024.15-3.35-12.2%+24.1
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
22M0927.5-5.9-17.7%+43
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22M0833.4+3.05+10%+76.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22M0730.3500%+63.7
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
22M0630.35+3.95+15%+66.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22M0526.4+3.05+13.1%+47.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.35-2.7-10.4%+32.9
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
22M0326.05+0.45+1.76%+50.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22M0225.6-0.4-1.54%+49.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
22M0126-2.4-8.45%+54.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
21M1228.4+2+7.58%+71.1
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
21M1126.4-1.4-5.04%+62
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M1027.8+0.05+0.18%+73.4
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
21M0927.75+0.6+2.21%+76
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
21M0827.15+0.25+0.93%+75.1
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0726.9+4.2+18.5%+76.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
21M0622.7-0.3-1.3%+51.3
9
10.5
12
13.5
15
16.5
18
19.5
21
21M0523-4.15-15.3%+55.1
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
21M0427.15-0.05-0.18%+85.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
21M0327.2+1.25+4.82%+89.1
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
21M0225.95+2.45+10.4%+83.5
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
21M0123.5-6.65-22.1%+68.8
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
20M1230.15+1.55+5.42%+119
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
20M1128.6-7.95-21.8%+113
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1036.55+8.25+29.2%+178
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
20M0928.3+1.1+4.04%+122
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
20M0827.2+9.25+51.5%+118
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
20M0717.95-0.1-0.55%+47
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
20M0618.05+0.7+4.03%+49.3
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
20M0517.35+2+13%+44.6
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
20M0415.35+1.4+10%+28.7
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
20M0313.95-1.8-11.4%+17.2
7.143
8.333
9.524
10.71
11.9
13.09
14.29
15.48
16.67
20M0215.75+0.05+0.32%+32.1
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
20M0115.7-0.15-0.95%+31.9
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
19M1215.85+0.95+6.38%+33.2
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
19M1114.9-0.6-3.87%+25.5
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
19M1015.5+0.8+5.44%+31
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
19M0914.7-1-6.37%+24.6
7.081
8.261
9.442
10.62
11.8
12.98
14.16
15.34
16.52
19M0815.7+1.65+11.7%+32.9
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
19M0714.05-0.75-5.07%+19.1
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
19M0614.8+0.55+3.86%+25.2
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
19M0514.25-0.1-0.7%+20.4
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.35+2.6+22.1%+20.9
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
19M0311.75+2.22+23.3%-0.92
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
19M029.53-0.34-3.44%-20.2
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
19M019.87+0.87+9.67%-18.1
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
18M129-0.79-8.07%-25.7
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
18M119.79+0.69+7.58%-19.8
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
18M109.1-0.53-5.5%-25.9
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
18M099.63-0.47-4.65%-22.2
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
18M0810.1-0.6-5.61%-18.6
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
18M0710.7+0.05+0.47%-13.8
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
18M0610.65-0.75-6.58%-14.1
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
18M0511.4+0.95+9.09%-8.02
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
18M0410.45-0.35-3.24%-15.7
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
18M0310.8-0.2-1.82%-12.9
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
18M0211-1.25-10.2%-11.4
7.449
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
18M0112.25-0.3-2.39%-1.22
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
17M1212.55-0.1-0.79%+1.4
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
17M1112.65+2.3+22.2%+2.57
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.35+0.35+3.5%-15.7
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
17M0910+0.1+1.01%-18.3
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
17M089.9+0.21+2.17%-19.2
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
17M079.69+0.04+0.41%-20.9
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
17M069.65+0.04+0.42%-21.3
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
17M059.61-0.49-4.85%-21.7
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
17M0410.1-0.65-6.05%-17.8
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
17M0310.75-0.2-1.83%-12.6
7.377
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
17M0210.95+0.3+2.82%-11.2
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
17M0110.65+0.05+0.47%-14.2
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
16M1210.600%-14.9
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
16M1110.6-1.1-9.4%-15
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
16M1011.7-0.15-1.27%-6.25
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
16M0911.85-0.35-2.87%-5.5
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
16M0812.2+0.5+4.27%-3.22
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
16M0711.7-0.8-6.4%-7.87
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0612.5+0.5+4.17%-2.99
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
16M0512+0.5+4.35%-8.17
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.5-1.05-8.37%-13.4
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
16M0312.55-0.35-2.71%-7.31
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
16M0212.9+0.55+4.45%-6.47
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
16M0112.35-0.05-0.4%-11.7
8.397
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
15M1212.4+0.1+0.81%-12.6
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
15M1112.3-0.3-2.38%-14.5
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
15M1012.6+0.95+8.15%-13.6
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
15M0911.65+1.35+13.1%-21.3
8.877
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
15M0810.3-0.15-1.44%-31.5
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
15M0710.45-2.3-18%-31.6
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
15M0612.75-0.25-1.92%-17.8
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
15M0513-1-7.14%-17.2
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
15M0414-0.8-5.41%-11.8
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
15M0314.8-0.25-1.66%-8.08
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
15M0215.0500%-7.9
9.805
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
15M0115.05+0.75+5.24%-8.98
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
14M1214.3+1.5+11.7%-14.6
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
14M1112.8-0.7-5.19%-24.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.5-1.7-11.2%-21.6
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
14M0915.2+0.3+2.01%-12.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
14M0814.9-0.35-2.3%-15.7
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
14M0715.25-0.9-5.57%-14.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
14M0616.15+0.3+1.89%-10.5
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
14M0515.85+1.95+14%-13
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
14M0413.9-2.5-15.2%-24.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
14M0316.4+0.25+1.55%-12.6
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
14M0216.15+1.85+12.9%-14.7
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
14M0114.3+0.15+1.06%-24.9
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
13M1214.15+0.25+1.8%-26.1
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
13M1113.9-1.25-8.25%-28
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
13M1015.15+3.95+35.3%-22.2
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
13M0911.2+0.4+3.7%-42.8
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
13M0810.8+0.7+6.93%-45.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
13M0710.100%-50.4
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
13M0610.1-1-9.01%-51.5
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
13M0511.1-0.1-0.89%-47.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.2-0.35-3.03%-48.8
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
13M0311.55+1.35+13.2%-48.6
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
13M0210.2-0.6-5.56%-55.6
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
13M0110.8+0.84+8.43%-54
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12M129.96+0.92+10.2%-58.4
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
12M119.04+0.72+8.65%-63
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
12M108.32-2.38-22.2%-66.7
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
12M0910.7+0.8+8.08%-58.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12M089.9+0.02+0.2%-62.5
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
12M079.88-0.92-8.52%-63.7
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
12M0610.8+0.4+3.85%-61.5
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
12M0510.4-0.15-1.42%-63.7
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
12M0410.55-2.55-19.5%-63.9
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
12M0313.1-2.25-14.7%-55.9
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
12M0215.35+1.95+14.6%-49.2
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
12M0113.4+1.7+14.5%-56.3
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
11M1211.7+0.55+4.93%-62.4
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
11M1111.15-4.15-27.1%-64.7
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.3-0.5-3.16%-52.3
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
11M0915.8-2-11.2%-51.3
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
11M0817.8-5.1-22.3%-45.7
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
11M0722.9-0.55-2.35%-30.9
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
11M0623.45-1.5-6.01%-29.7
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
11M0524.95-1.85-6.9%-25.8
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
11M0426.8-0.95-3.42%-21
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
11M0327.75+2.75+11%-19.1
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
11M0225+1.4+5.93%-27.8
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
11M0123.6-0.7-2.88%-32.4
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10M1224.3-0.4-1.62%-31
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
10M1124.7-0.35-1.4%-30.5
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
10M1025.05-1.25-4.75%-29.9
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
10M0926.3+1.7+6.91%-26.6
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
10M0824.6-0.2-0.81%-31.8
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
10M0724.8+1+4.2%-31.9
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10M0623.8+0.05+0.21%-35.3
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
10M0523.75-3.55-13%-35.8
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.3-1.9-6.51%-26.6
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
10M0329.2+2.5+9.36%-21.8
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
10M0226.7-0.95-3.44%-28.5
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
10M0127.65-1.7-5.79%-26
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
09M1229.35+2.6+9.72%-21.2
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
09M1126.75+0.05+0.19%-27.9
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
09M1026.7-2-6.97%-27.8
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
09M0928.7+5.65+24.5%-22.2
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
09M0823.05-6.15-21.1%-37.3
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
09M0729.2+2.6+9.77%-20.5
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
09M0626.6-6.5-19.6%-27.3
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
09M0533.1+3.8+13%-9.47
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
09M0429.3+2.7+10.2%-19.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
09M0326.6+3.95+17.4%-26.9
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
09M0222.65+1.55+7.35%-38
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
09M0121.1-1.55-6.84%-42.6
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
08M1222.65-1.85-7.55%-38.9
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
08M1124.5+2.4+10.9%-34.4
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022.1-6.55-22.9%-41.1
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
08M0928.65-12.1-29.7%-24
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
08M0840.75+3.7+9.99%+7.79
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08M0737.05-1.55-4.02%-1.85
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
08M0638.6-7.4-16.1%+1.94
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
08M0546-1.4-2.95%+22.1
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
08M0447.4+5.35+12.7%+27.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
08M0342.05+1.65+4.08%+13.8
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
08M0240.4+3.15+8.46%+10.2
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
08M0137.25-4.05-9.81%+2.3
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
07M1241.3-1-2.36%+13.4
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
07M1142.3-7.1-14.4%+17.1
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
07M1049.4-4.1-7.66%+37.9
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
07M0953.5-5.6-9.48%+51.2
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
07M0859.1-2.1-3.43%+68.9
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
07M0761.2+15.4+33.6%+76.7
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
07M0645.8+4.5+10.9%+33.9
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
07M0541.3-2.25-5.17%+21.2
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0443.55+2.95+7.27%+27.1
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
07M0340.6-2.2-5.14%+17.9
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
07M0242.8+1.3+3.13%+23.9
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
07M0141.5+1+2.47%+19.6
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
06M1240.5+1+2.53%+17.2
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
06M1139.5+2.25+6.04%
06M1037.25+1.35+3.76%