≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 乖離率河流圖(月)

6124 業強

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.227.1+0.1+0.37%0.92%27.127.226.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2157萬27778股/筆27.131.5852.310.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2670.62萬49535張/筆26.94-0.1 (-0.37%)

連續漲跌: 首日上漲  ( +0.1元 / +0.37%)

財報評分: 最新36分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.200%-8.54
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
26M0927.2+0.3+1.12%-8.55
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
26M0826.9+1.85+7.39%-9.45
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
26M0725.05-5.3-17.5%-15.6
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
26M0630.35+1.05+3.58%+2.19
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26M0529.3-0.95-3.14%-1.3
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
26M0430.25+1.95+6.89%+2.03
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26M0328.3-3.1-9.87%-4.52
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26M0231.4+3.6+12.9%+5.88
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
26M0127.8+0.3+1.09%-6.2
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25M1227.5+2.65+10.7%-7.28
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
25M1124.85-1.1-4.24%-16.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25M1025.95-0.4-1.52%-13
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
25M0926.35-1.65-5.89%-11.8
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
25M0828-1.2-4.11%-6.51
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25M0729.2+3.45+13.4%-2.81
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
25M0625.75-1.25-4.63%-14.5
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
25M0527+1.55+6.09%-10.6
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0425.45-1.3-4.86%-15.9
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
25M0326.75-4.9-15.5%-11.9
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
25M0231.65+1.8+6.03%+4.29
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
25M0129.85-0.8-2.61%-1.78
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24M1230.65-1.85-5.69%+0.52
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24M1132.5-4.5-12.2%+5.6
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24M1037+3.85+11.6%+19.1
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24M0933.15+0.95+2.95%+6.23
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24M0832.2+1.15+3.7%+2.6
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24M0731.05-2.95-8.68%-1.76
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24M0634-5.55-14%+7.59
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M0539.55+1.55+4.08%+25.4
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
24M0438+1.05+2.84%+21.1
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
24M0336.95-0.5-1.34%+18.2
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
24M0237.45-2.8-6.96%+20.4
18.66
21.77
24.88
27.99
31.1
34.2
37.31
40.42
43.53
24M0140.25+8.8+28%+30.2
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23M1231.45+1.45+4.83%+2.67
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
23M1130+1.5+5.26%-1.53
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.5-2.75-8.8%-6.01
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23M0931.25-3.25-9.42%+3.41
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
23M0834.5-4.5-11.5%+14.7
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M0739-7.35-15.9%+30.7
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
23M0646.35+7.45+19.2%+56.6
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
23M0538.9+11.8+43.5%+33.4
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
23M0427.1-0.1-0.37%-6.1
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
23M0327.2+1.7+6.67%-5.42
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
23M0225.5-0.5-1.92%-11.1
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
23M0126-0.05-0.19%-9.33
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22M1226.05-1.6-5.79%-9.01
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
22M1127.65-3.5-11.2%-3.4
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22M1031.15+3.85+14.1%+8.96
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
22M0927.3+2.7+11%-4.15
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
22M0824.6+0.7+2.93%-13.5
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22M0723.9-0.65-2.65%-16
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
22M0624.55-0.6-2.39%-13.8
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
22M0525.15-0.25-0.98%-11.9
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.4-0.55-2.12%-11.2
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
22M0325.95+0.75+2.98%-9.68
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22M0225.2+0.35+1.41%-12.4
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22M0124.85-0.5-1.97%-13.8
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
21M1225.35-1.35-5.06%-12.2
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
21M1126.7-0.7-2.55%-7.82
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
21M1027.4+2.4+9.6%-5.41
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
21M0925+0.35+1.42%-13.9
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
21M0824.65-2.35-8.7%-15.3
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
21M0727-2.4-8.16%-7.98
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
21M0629.4+2.35+8.69%+0.56
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
21M0527.05-2.65-8.92%-6.97
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
21M0429.7+0.3+1.02%+2.44
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
21M0329.4-0.85-2.81%+1.62
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
21M0230.25+1.2+4.13%+4.63
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
21M0129.05-0.75-2.52%+0.81
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
20M1229.8-2.35-7.31%+3.67
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
20M1132.15+1.95+6.46%+12
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.2+0.2+0.67%+5.69
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
20M0930-3.7-11%+5.38
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
20M0833.7+0.2+0.6%+18.9
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
20M0733.5+2.1+6.69%+18.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
20M0631.4+2.4+8.28%+11.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
20M0529-2.65-8.37%+3.44
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
20M0431.65+4.8+17.9%+13.1
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
20M0326.85-7.25-21.3%-3.63
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
20M0234.1-1.75-4.88%+22.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
20M0135.85-12-25.1%+29.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
19M1247.85-2.05-4.11%+74
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
19M1149.9+4.5+9.91%+83.5
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
19M1045.4+1.65+3.77%+69.5
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
19M0943.75-1.85-4.06%+65.2
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
19M0845.6+14.8+48.1%+74.1
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
19M0730.8+0.5+1.65%+19.1
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
19M0630.3+0.7+2.36%+17.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
19M0529.6-1.85-5.88%+15.3
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.45+4.75+17.8%+22.8
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
19M0326.7+0.15+0.56%+4.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
19M0226.55+3.2+13.7%+3.85
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
19M0123.35+1.75+8.1%-8.7
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
18M1221.6+0.25+1.17%-15.5
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
18M1121.35-0.85-3.83%-16.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
18M1022.200%-13.1
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
18M0922.2+0.85+3.98%-13
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
18M0821.35-2.15-9.15%-16.3
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
18M0723.5+3+14.6%-7.92
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
18M0620.5-0.5-2.38%-19.6
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
18M0521+0.05+0.24%-17.7
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
18M0420.95-2.15-9.31%-18.3
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
18M0323.1-1.55-6.29%-10.3
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
18M0224.65+1.45+6.25%-4.6
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
18M0123.2-2.5-9.73%-10.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
17M1225.7+0.2+0.78%-1.27
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
17M1125.5+0.75+3.03%-2.56
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1024.75-0.45-1.79%-5.14
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
17M0925.2+0.4+1.61%-3.02
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
17M0824.8-1.4-5.34%-4.26
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
17M0726.2-1.65-5.92%+1.31
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
17M0627.85-1.9-6.39%+7.86
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
17M0529.75-2.45-7.61%+15.5
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
17M0432.2+4+14.2%+25.4
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
17M0328.2+0.2+0.71%+10.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
17M0228-0.9-3.11%+9.64
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
17M0128.9-1.3-4.3%+13.2
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
16M1230.2+3.3+12.3%+18.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
16M1126.9-3.55-11.7%+5.77
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
16M1030.45-0.35-1.14%+19.7
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
16M0930.8-7.4-19.4%+21
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
16M0838.2+17.5+84.5%+50
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
16M0720.7+0.85+4.28%-18.6
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
16M0619.85-2.15-9.77%-22.9
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
16M0522-3.9-15.1%-15.6
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425.9-2.35-8.32%-1.67
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
16M0328.25+3.65+14.8%+6.25
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
16M0224.6-0.15-0.61%-8.22
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
16M0124.75-2.25-8.33%-8.55
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
15M1227+2.3+9.31%-1.27
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
15M1124.7+0.8+3.35%-10.5
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
15M1023.9+1+4.37%-14.1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
15M0922.9-1.95-7.85%-18.4
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
15M0824.85-2.35-8.64%-12.5
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
15M0727.2-0.4-1.45%-5.14
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
15M0627.6+1.1+4.15%-4.87
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
15M0526.5+2.75+11.6%-9.51
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
15M0423.75-2.45-9.35%-19.8
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
15M0326.2+2.3+9.62%-12.7
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
15M0223.9-1.1-4.4%-20.8
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
15M0125-4.35-14.8%-17.7
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
14M1229.35+3.75+14.6%-3.98
18.34
21.4
24.45
27.51
30.56
33.62
36.68
39.73
42.79
14M1125.6-1.6-5.88%-16.6
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.2+0.7+2.64%-11.6
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
14M0926.5+0.4+1.53%-14.1
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
14M0826.1+3.95+17.8%-15.4
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
14M0722.15-4.25-16.1%-27.7
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
14M0626.4-0.3-1.12%-13.6
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
14M0526.7-0.9-3.26%-11.9
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
14M0427.6-0.15-0.54%-8.24
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
14M0327.75+0.75+2.78%-7
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
14M0227+4.9+22.2%-8.67
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
14M0122.1+0.7+3.27%-24.5
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
13M1221.4+0.4+1.9%-26.4
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
13M1121-0.35-1.64%-27.3
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
13M1021.35+0.2+0.95%-25.6
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
13M0921.15-0.7-3.2%-25.9
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
13M0821.8500%-23
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
13M0721.85-0.2-0.91%-22.9
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
13M0622.05-5.55-20.1%-22.1
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
13M0527.6-0.5-1.78%-2.61
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428.1-0.45-1.58%-0.68
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
13M0328.55-0.4-1.38%+0.83
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
13M0228.95-1.45-4.77%+2.33
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
13M0130.4-3.7-10.9%+7.6
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
12M1234.1+13.45+65.1%+21.2
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
12M1120.65+2.15+11.6%-26.3
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
12M1018.5-1.7-8.42%-34.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
12M0920.2-2.05-9.21%-28.8
17.02
19.86
22.69
25.53
28.36
31.2
34.04
36.87
39.71
12M0822.25-1.55-6.51%-22.8
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
12M0723.8-0.75-3.05%-18.5
17.52
20.44
23.36
26.28
29.2
32.12
35.03
37.95
40.87
12M0624.55+0.25+1.03%-17.1
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
12M0524.3-1.95-7.43%-18.9
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
12M0426.25+0.2+0.77%-13.3
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
12M0326.05-1.85-6.63%-14.5
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
12M0227.9+1+3.72%-8.75
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
12M0126.9+1+3.86%-12.2
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
11M1225.9-1.6-5.82%-15.8
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
11M1127.5-4.3-13.5%-10.9
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1031.8+0.8+2.58%+2.58
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
11M0931-4-11.4%+0.13
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
11M0835-4.6-11.6%+13.5
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
11M0739.6-0.2-0.5%+29.2
18.39
21.46
24.52
27.59
30.65
33.72
36.79
39.85
42.92
11M0639.8+1.1+2.84%+30.7
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
11M0538.7-2.1-5.15%+27.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
11M0440.8-0.3-0.73%+34.8
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
11M0341.1+0.9+2.24%+36.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
11M0240.2-1.55-3.71%+33.7
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
11M0141.75-0.05-0.12%+39.4
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
10M1241.8+3.2+8.29%+40.3
17.88
20.86
23.84
26.82
29.8
32.78
35.75
38.73
41.71
10M1138.6-0.4-1.03%+29.6
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
10M1039-2.85-6.81%+30.7
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
10M0941.85+0.05+0.12%+39.9
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
10M0841.8-5.6-11.8%+38.5
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
10M0747.4+3.4+7.73%+55.8
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
10M0644-1.9-4.14%+44.4
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
10M0545.9-2.85-5.85%+50.1
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0448.75+12.55+34.7%+59.1
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
10M0336.2+2+5.85%+18.3
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10M0234.2-2.9-7.82%+11.1
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
10M0137.1+0.1+0.27%+19.2
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
09M1237+6+19.4%+19.1
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
09M1131-0.9-2.82%-0.08
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
09M1031.9+6.9+27.6%+2.84
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
09M0925+9.9+65.6%-19.1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
09M0815.1-2.1-12.2%-51.2
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
09M0717.2+6.4+59.3%-44.8
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
09M0610.8-2.05-16%-65.5
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
09M0512.85-0.4-3.02%-59.5
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
09M0413.25+2.05+18.3%-58.7
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
09M0311.2+1.41+14.4%-65.6
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
09M029.79+0.12+1.24%-70.4
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
09M019.67-0.23-2.32%-71.3
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
08M129.9-0.04-0.4%-71.1
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
08M119.94-2.21-18.2%-71.3
20.76
24.22
27.68
31.15
34.61
38.07
41.53
44.99
48.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.15+1.8+17.4%-65.3
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
08M0910.35-9.2-47.1%-70.7
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
08M0819.55-0.45-2.25%-44.9
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
08M0720-4.85-19.5%-43.7
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
08M0624.8500%-29.9
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
08M0524.85-4.65-15.8%-29.7
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08M0429.5+2.4+8.86%-16.3
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
08M0327.1+0.5+1.88%-22.7
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
08M0226.6+3.6+15.7%-23.7
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
08M0123-4-14.8%-33.9
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
07M1227-2.25-7.69%-22.2
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
07M1129.25-1.9-6.1%-15.2
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
07M1031.15-16.9-35.2%-8.96
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
07M0948.05+3.8+8.59%+41.7
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
07M0844.25-4.75-9.69%+32.8
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
07M0749+4+8.89%+49.5
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
07M0645+2+4.65%+39.9
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
07M0543+5+13.2%+36
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0438+5.2+15.9%+21.7
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
07M0332.8+0.7+2.18%+5.93
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
07M0232.1-1.4-4.18%+4.07
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
07M0133.5+0.3+0.9%
06M1233.2-1.7-4.87%
06M1134.9+5.55+18.9%
06M1029.35+6.25+27.1%