≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / 乖離率河流圖(月)

6123 上奇

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.843.05-0.25-0.58%0.7%42.954342.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42180.2萬44957股/筆42.791.6412.8510.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33141.3萬48688張/筆42.79+0.1 (+0.23%)

連續漲跌: 首日下跌  ( -0.25元 / -0.58%)

財報評分: 最新53分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

6123 上奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1042.8-0.25-0.58%-24.5
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26M0943.05-0.45-1.03%-24.2
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
26M0843.5+1.1+2.59%-23.6
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
26M0742.4+0.65+1.56%-25.6
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
26M0641.75-1.55-3.58%-26.9
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.27
79.98
26M0543.3-0.55-1.25%-24.4
34.35
40.07
45.8
51.52
57.25
62.97
68.69
74.42
80.14
26M0443.85+1.7+4.03%-23.6
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
26M0342.15-1.85-4.2%-26.7
34.51
40.26
46.01
51.76
57.51
63.27
69.02
74.77
80.52
26M0244-0.7-1.57%-23.8
34.62
40.39
46.17
51.94
57.71
63.48
69.25
75.02
80.79
26M0144.7-3.3-6.87%-22.6
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
25M1248-2.7-5.33%-16.8
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
25M1150.7-3.2-5.94%-12
34.56
40.32
46.08
51.84
57.6
63.35
69.11
74.87
80.63
25M1053.9-0.6-1.1%-6.1
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25M0954.5+4.2+8.35%-4.59
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.25
79.97
25M0850.3-1.2-2.33%-11.5
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
25M0751.5-3-5.5%-9.12
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25M0654.5+0.8+1.49%-3.51
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.07
25M0553.7+0.9+1.7%-4.52
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0452.8-4.3-7.53%-5.79
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
25M0357.1-0.3-0.52%+2.25
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
25M0257.4+2.4+4.36%+3.41
33.3
38.85
44.41
49.96
55.51
61.06
66.61
72.16
77.71
25M0155-0.8-1.43%-0.46
33.15
38.68
44.2
49.73
55.26
60.78
66.31
71.83
77.36
24M1255.8-0.4-0.71%+1.39
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
24M1156.2-4-6.64%+2.58
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
24M1060.2-0.5-0.82%+10.4
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
24M0960.7-1.5-2.41%+11.9
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
24M0862.2-0.7-1.11%+15.5
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.01
75.4
24M0762.9-5.1-7.5%+17.6
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
24M0668-7.4-9.81%+28
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.36
24M0575.4+4.9+6.95%+43.1
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24M0470.5-0.2-0.28%+35.1
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24M0370.7+1.4+2.02%+36.5
31.08
36.26
41.44
46.62
51.81
56.99
62.17
67.35
72.53
24M0269.3+1.1+1.61%+34.8
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24M0168.2+2+3.02%+33.9
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
23M1266.2-1.3-1.93%+31.2
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
23M1167.5+0.6+0.9%+35
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1066.9-1.8-2.62%+35
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
23M0968.7+3.7+5.69%+40.1
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
23M0865-3.5-5.11%+33.9
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
23M0768.5-0.7-1.01%+42.2
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
23M0669.2-4.1-5.59%+44.7
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
23M0573.3+3.1+4.42%+54.1
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23M0470.2+1.7+2.48%+48.7
28.32
33.04
37.76
42.48
47.2
51.92
56.65
61.37
66.09
23M0368.5+0.7+1.03%+45.8
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23M0267.8+11.5+20.4%+45.2
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
23M0156.3+2.7+5.04%+21.3
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
22M1253.6-1.6-2.9%+15.4
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
22M1155.2+3.3+6.36%+19.3
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
22M1051.9-2.9-5.29%+12.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22M0954.8-1-1.79%+19.3
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
22M0855.8+2.7+5.08%+22.3
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
22M0753.1+1.9+3.71%+17
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22M0651.2-3.6-6.57%+13.5
27.06
31.57
36.08
40.59
45.1
49.6
54.11
58.62
63.13
22M0554.8+1.2+2.24%+22.3
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0453.6-1.3-2.37%+20.6
26.67
31.11
35.56
40
44.45
48.89
53.33
57.78
62.22
22M0354.9+2.1+3.98%+24.5
26.46
30.87
35.28
39.69
44.11
48.52
52.93
57.34
61.75
22M0252.8+1.9+3.73%+20.6
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
22M0150.9+1.1+2.21%+17.2
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
21M1249.8-0.5-0.99%+15.4
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
21M1150.3+0.2+0.4%+17.4
25.71
29.99
34.28
38.56
42.84
47.13
51.41
55.7
59.98
21M1050.1+0.75+1.52%+17.8
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
21M0949.35+0.5+1.02%+16.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
21M0848.85-0.45-0.91%+16.5
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
21M0749.3+0.5+1.02%+18.4
24.99
29.15
33.32
37.48
41.65
45.81
49.97
54.14
58.3
21M0648.8-2-3.94%+17.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
21M0550.8-1.7-3.24%+23.5
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
21M0452.5-1.2-2.23%+28.6
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
21M0353.7+5.6+11.6%+32.5
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
21M0248.1+6.3+15.1%+19.8
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
21M0141.8+1.7+4.24%+4.8
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
20M1240.1+1.15+2.95%+1.16
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
20M1138.95+1.85+4.99%-1.23
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1037.1+1.3+3.63%-5.37
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
20M0935.8-6.2-14.8%-8.29
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
20M0842+1.75+4.35%+8.12
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
20M0740.25+0.25+0.62%+4.46
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
20M0640-2.15-5.1%+4.47
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
20M0542.15+1.45+3.56%+10.9
22.81
26.61
30.42
34.22
38.02
41.82
45.63
49.43
53.23
20M0440.7+3.95+10.7%+7.89
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
20M0336.75-5.55-13.1%-1.97
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
20M0242.3+0.35+0.83%+13.2
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
20M0141.95+1.35+3.33%+13
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
19M1240.6-1.1-2.64%+9.96
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
19M1141.7+0.75+1.83%+13.6
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
19M1040.95+2.15+5.54%+12.2
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
19M0938.8-0.2-0.51%+7.01
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
19M0839-2.75-6.59%+8.14
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
19M0741.75-1.05-2.45%+16.3
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
19M0642.8-2.8-6.14%+20
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
19M0545.6-1.15-2.46%+28.6
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0446.75+0.4+0.86%+32.8
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
19M0346.35+4.45+10.6%+32.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
19M0241.9+1.7+4.23%+20.7
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
19M0140.2+1.9+4.96%+16.3
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
18M1238.3-1.8-4.49%+11.2
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
18M1140.1+3.95+10.9%+16.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
18M1036.15-3.45-8.71%+5.36
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
18M0939.6-3.3-7.69%+15.4
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
18M0842.9-4.55-9.59%+25.2
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
18M0747.45-4.65-8.93%+39.2
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
18M0652.1-0.3-0.57%+53.7
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
18M0552.4-5.1-8.87%+55.7
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
18M0457.5+6.1+11.9%+73
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
18M0351.4+0.1+0.19%+57
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
18M0251.3-7-12%+58.6
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
18M0158.3+15.4+35.9%+82.4
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
17M1242.9-0.85-1.94%+36.3
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
17M1143.75+2.5+6.06%+40.1
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1041.25+4.45+12.1%+33.2
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
17M0936.8-3.85-9.47%+19.7
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
17M0840.65+3.85+10.5%+32.3
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
17M0736.8+3.1+9.2%+20
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
17M0633.7+0.4+1.2%+10
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
17M0533.3+0.1+0.3%+8.33
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
17M0433.2-1.2-3.49%+7.6
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
17M0334.4+2+6.17%+11.2
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
17M0232.4-1.4-4.14%+4.34
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
17M0133.8+1.65+5.13%+8.07
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
16M1232.15+1.3+4.21%+2.71
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
16M1130.85-0.55-1.75%-1.67
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
16M1031.4-0.8-2.48%-0.03
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
16M0932.200%+2.27
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
16M0832.2-2.15-6.26%+2.15
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
16M0734.35+1.85+5.69%+8.92
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
16M0632.5+0.55+1.72%+3.01
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
16M0531.95-3.15-8.97%+0.97
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0435.1+2.75+8.5%+10.2
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
16M0332.35+0.95+3.03%+0.65
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
16M0231.4+4.35+16.1%-3.64
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
16M0127.05-0.65-2.35%-18.5
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
15M1227.7+2.35+9.27%-17.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
15M1125.35-1.5-5.59%-25.6
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
15M1026.85+2.55+10.5%-21.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
15M0924.3+0.95+4.07%-29.9
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
15M0823.35-2.25-8.79%-33.2
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
15M0725.6+1.7+7.11%-27.3
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
15M0623.9-0.35-1.44%-32.7
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
15M0524.25-2.45-9.18%-32.1
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
15M0426.7-1.85-6.48%-25.5
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
15M0328.55-0.25-0.87%-20.3
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
15M0228.8-0.85-2.87%-19.7
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
15M0129.65+1.3+4.59%-17
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
14M1228.35+0.85+3.09%-20.3
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
14M1127.5-0.05-0.18%-22.6
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.55+0.3+1.1%-22.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
14M0927.25-1.25-4.39%-22.9
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
14M0828.5-0.5-1.72%-19.1
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
14M0729-1.45-4.76%-17.2
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
14M0630.45+0.25+0.83%-12.6
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
14M0530.2+0.35+1.17%-12.7
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
14M0429.85-3.6-10.8%-13.1
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
14M0333.45+0.45+1.36%-1.98
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
14M0233-0.2-0.6%-2.39
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
14M0133.2-1.65-4.73%-0.84
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
13M1234.85-0.15-0.43%+5.17
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
13M1135-1.2-3.31%+6.81
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
13M1036.2-0.35-0.96%+11.8
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
13M0936.55+3.8+11.6%+14
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
13M0832.75-2.8-7.88%+3.17
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
13M0735.55-1.85-4.95%+12.7
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
13M0637.4+10.05+36.7%+19.4
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
13M0527.35-0.55-1.97%-12
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427.9+0.15+0.54%-10.1
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
13M0327.75-0.55-1.94%-10.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
13M0228.3-0.5-1.74%-8.53
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
13M0128.8+1.05+3.78%-6.36
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
12M1227.75-0.45-1.6%-9.14
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
12M1128.2+0.05+0.18%-7.22
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
12M1028.15-7.15-20.3%-6.96
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
12M0935.3-2.2-5.87%+16.9
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
12M0837.5+2.3+6.53%+24.7
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
12M0735.2-4.75-11.9%+17.7
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
12M0639.95-0.35-0.87%+34
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
12M0540.3+1.9+4.95%+36.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M0438.4-2.6-6.34%+30.9
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
12M0341-4.85-10.6%+40.8
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
12M0245.85+10.55+29.9%+58.8
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
12M0135.3-1.1-3.02%+23.6
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
11M1236.4+3.4+10.3%+28.1
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
11M1133-3-8.33%+17.1
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1036+1.6+4.65%+28.9
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
11M0934.4+1.2+3.61%+24.5
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
11M0833.2-1.85-5.28%+21.3
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
11M0735.05-3-7.88%+29.5
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
11M0638.05-7.25-16%+42.3
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
11M0545.3-6.3-12.2%+71.7
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
11M0451.6-7.5-12.7%+99.3
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
11M0359.1-7.4-11.1%+134
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
11M0266.5+7.9+13.5%+172
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
11M0158.6+7.3+14.2%+149
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
10M1251.3+7.4+16.9%+125
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
10M1143.9+1.1+2.57%+98.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10M1042.8-0.2-0.47%+99.3
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
10M0943+5.5+14.7%+106
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
10M0837.5-6.15-14.1%+85.5
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
10M0743.65+6.45+17.3%+122
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
10M0637.2+8.05+27.6%+95.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10M0529.15+0.95+3.37%+57.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0428.2-0.9-3.09%+56.3
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
10M0329.1+7.45+34.4%+64.9
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
10M0221.65+1.1+5.35%+25.7
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
10M0120.55-5.35-20.7%+21.5
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
09M1225.9+3.9+17.7%+55.8
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
09M1122+2+10%+35.5
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
09M1020-2.2-9.91%+25.7
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
09M0922.2+5.85+35.8%+42
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
09M0816.35-1.1-6.3%+6.7
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
09M0717.45+2.4+15.9%+15.4
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
09M0615.05-1.15-7.1%+0.81
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
09M0516.200%+9.58
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
09M0416.2+1.7+11.7%+10.2
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
09M0314.5+1.1+8.21%-1.08
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
09M0213.4+0.85+6.77%-8.44
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
09M0112.55-0.15-1.18%-14.2
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
08M1212.7+0.85+7.17%-12.9
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
08M1111.85-5.8-32.9%-18.4
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.65+0.9+5.37%+22
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
08M0916.75-4.55-21.4%+16.9
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
08M0821.3-0.35-1.62%+50
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M0721.65-1.05-4.63%+54.5
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
08M0622.7-3.1-12%+63.8
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
08M0525.8-2.3-8.19%+88.6
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
08M0428.1+7.35+35.4%+109
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08M0320.75+3.25+18.6%+57.7
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
08M0217.5+1.7+10.8%+34.6
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
08M0115.8-3.2-16.8%+22.2
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
07M1219-0.85-4.28%+47.5
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
07M1119.85-5.4-21.4%+55.5
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
07M1025.25-1.95-7.17%+99.1
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
07M0927.2-0.3-1.09%+117
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
07M0827.5-2.8-9.24%+121
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
07M0730.3+3.75+14.1%+145
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
07M0626.55+2.3+9.48%+115
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
07M0524.25-1.3-5.09%+94.1
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0425.55-1.2-4.49%+100
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
07M0326.75+0.85+3.28%+103
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
07M0225.9-1.55-5.65%+89.5
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
07M0127.45+5.05+22.5%+94.6
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
06M1222.4+4.45+24.8%+51.1
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
06M1117.95+0.3+1.7%
06M1017.65-1.85-9.49%