≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 乖離率河流圖(月)

6122 擎邦

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.863.9-2.1-3.29%4.23%63.964.261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9301.84億3,979736股/筆62.792.7112.981.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1711.36億2,394907張/筆62.7+1.6 (+2.57%)

連續漲跌: 連8漲→跌  ( -2.1元 / -3.29%)

財報評分: 最新41分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1061.8+1.3+2.15%+48
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
26M0960.5+12.5+26%+47.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26M0848-2.3-4.57%+19.8
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
26M0750.3+2.6+5.45%+27.5
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
26M0647.7+1+2.14%+23
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
26M0546.7-2.4-4.89%+22.3
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26M0449.1+0.2+0.41%+30.7
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26M0348.9-3.9-7.39%+32.3
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
26M0252.8-0.5-0.94%+45.3
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
26M0153.3+3.95+8%+49.5
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
25M1249.35+4.2+9.3%+41.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
25M1145.15-0.4-0.88%+31.5
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
25M1045.55-3.15-6.47%+34.9
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25M0948.7+1.7+3.62%+46.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M0847-5-9.62%+44.2
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25M0752+2.5+5.05%+62.3
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25M0649.5-2.5-4.81%+57.7
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
25M0552+5.25+11.2%+68.9
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0446.75+0.75+1.63%+55
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25M0346-7.7-14.3%+55.2
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
25M0253.7+2.3+4.47%+84.7
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
25M0151.4+1.2+2.39%+81
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24M1250.2-0.3-0.59%+80.9
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
24M1150.5-1.8-3.44%+86.2
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
24M1052.3+1.8+3.56%+97.5
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24M0950.5-5.1-9.17%+95.6
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
24M0855.6+1+1.83%+121
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0754.6-1.8-3.19%+123
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24M0656.4-2.6-4.41%+138
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24M0559-1.6-2.64%+157
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
24M0460.6-8.4-12.2%+174
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
24M0369+1.8+2.68%+224
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
24M0267.2+5.7+9.27%+231
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24M0161.5+1.1+1.82%+218
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23M1260.4-12.1-16.7%+227
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
23M1172.5+27.25+60.2%+312
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1045.25-1.35-2.9%+174
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23M0946.6-0.3-0.64%+193
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
23M0846.9+5.9+14.4%+207
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23M0741-3.55-7.97%+180
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23M0644.55+6.55+17.2%+215
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23M0538+7.85+26%+181
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
23M0430.15+0.3+1.01%+131
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23M0329.85+10.7+55.9%+134
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23M0219.15+0.35+1.86%+54.3
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
23M0118.8+1.7+9.94%+53.2
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
22M1217.1+1.45+9.27%+40.8
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
22M1115.65+0.75+5.03%+29.8
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
22M1014.9-1.05-6.58%+24.3
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
22M0915.95-2.05-11.4%+33.9
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
22M0818-1.45-7.46%+52.3
7.093
8.275
9.458
10.64
11.82
13
14.19
15.37
16.55
22M0719.45+2.7+16.1%+66.2
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
22M0616.75-2.15-11.4%+44.8
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22M0518.9+2.45+14.9%+64.8
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.45+0.7+4.44%+45.2
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
22M0315.75+3.3+26.5%+40.3
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
22M0212.45+0.3+2.47%+11.7
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
22M0112.15-0.4-3.19%+9.11
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
21M1212.55+0.6+5.02%+13
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
21M1111.95+0.9+8.14%+8.01
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
21M1011.05+0.25+2.31%+0.18
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
21M0910.8-0.1-0.92%-1.67
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
21M0810.9+0.1+0.93%-0.36
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
21M0710.8+0.25+2.37%-0.72
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
21M0610.55-0.2-1.86%-2.56
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
21M0510.75-1.5-12.2%-0.37
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
21M0412.25+0.45+3.81%+14.2
6.436
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
21M0311.8+0.9+8.26%+11
6.379
7.442
8.505
9.569
10.63
11.69
12.76
13.82
14.88
21M0210.9-0.7-6.03%+3.38
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
21M0111.6-0.1-0.85%+10.8
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
20M1211.7-0.05-0.43%+12.7
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
20M1111.75+0.05+0.43%+14.1
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.7-0.35-2.9%+14.7
6.123
7.143
8.163
9.184
10.2
11.22
12.25
13.27
14.29
20M0912.05-1.5-11.1%+19
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
20M0813.55+0.35+2.65%+34.9
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
20M0713.2-0.4-2.94%+33
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
20M0613.6-0.15-1.09%+38.5
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
20M0513.75-2-12.7%+41.3
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
20M0415.75+3.1+24.5%+63.2
5.792
6.757
7.723
8.688
9.654
10.62
11.58
12.55
13.51
20M0312.65-0.5-3.8%+32.3
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
20M0213.15+1.4+11.9%+37.9
5.721
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
20M0111.75-1.1-8.56%+23.9
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
19M1212.85+0.5+4.05%+35.8
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
19M1112.35-0.05-0.4%+30.9
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
19M1012.4-0.9-6.77%+31.9
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
19M0913.3+1.85+16.2%+42
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
19M0811.45+1.05+10.1%+22.8
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
19M0710.4-0.05-0.48%+11.6
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
19M0610.45-0.15-1.42%+12.1
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
19M0510.600%+13.7
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.6+0.92+9.5%+13.6
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
19M039.68+0.28+2.98%+3.85
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
19M029.4+0.89+10.5%+0.57
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
19M018.51+0.56+7.04%-9.28
5.628
6.566
7.504
8.442
9.381
10.32
11.26
12.19
13.13
18M127.95-0.07-0.87%-15.7
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
18M118.02-0.07-0.87%-15.5
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
18M108.09-0.98-10.8%-15.1
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
18M099.07-0.1-1.09%-5.59
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
18M089.17+0.17+1.89%-5.14
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
18M079-0.39-4.15%-7.43
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
18M069.39-0.05-0.53%-4.2
5.881
6.861
7.842
8.822
9.802
10.78
11.76
12.74
13.72
18M059.44-0.71-7%-4.35
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
18M0410.15-0.25-2.4%+2.08
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
18M0310.4-0.6-5.45%+4.02
5.999
6.999
7.999
8.998
9.998
11
12
13
14
18M0211-0.2-1.79%+9.44
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
18M0111.2-0.45-3.86%+11
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
17M1211.65+0.45+4.02%+15
6.078
7.091
8.105
9.118
10.13
11.14
12.16
13.17
14.18
17M1111.2+0.75+7.18%+10.4
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.45-0.3-2.79%+2.8
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
17M0910.7500%+5.4
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
17M0810.75-0.75-6.52%+4.91
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
17M0711.5+0.65+5.99%+11.7
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
17M0610.85+0.45+4.33%+5.03
6.198
7.231
8.265
9.298
10.33
11.36
12.4
13.43
14.46
17M0510.4-0.1-0.95%+0.19
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
17M0410.5-0.15-1.41%+0.62
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
17M0310.65-1.25-10.5%+1.23
6.312
7.364
8.417
9.469
10.52
11.57
12.62
13.68
14.73
17M0211.9+1.5+14.4%+12.2
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
17M0110.4+0.42+4.21%-2.7
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
16M129.98+0.04+0.4%-7.41
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
16M119.94+1.66+20%-8.42
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
16M108.28+0.13+1.6%-24.3
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
16M098.15+0.94+13%-26.4
6.648
7.756
8.865
9.973
11.08
12.19
13.3
14.4
15.51
16M087.21-0.56-7.21%-35.7
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
16M077.77-0.55-6.61%-31.8
6.839
7.979
9.118
10.26
11.4
12.54
13.68
14.82
15.96
16M068.32+1.44+20.9%-28.5
6.978
8.141
9.303
10.47
11.63
12.79
13.96
15.12
16.28
16M056.88+0.28+4.24%-42
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.6+0.09+1.38%-45.6
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
16M036.51+0.01+0.15%-47.5
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
16M026.5+0.08+1.25%-48.5
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
16M016.42-0.15-2.28%-50
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
15M126.57+0.47+7.7%-49.8
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
15M116.1-1.04-14.6%-54.2
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
15M107.14+0.24+3.48%-47.3
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
15M096.9+0.59+9.35%-49.8
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
15M086.31-0.91-12.6%-54.8
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
15M077.22-0.85-10.5%-49.1
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
15M068.07-1.1-12%-44.1
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
15M059.17-1.28-12.2%-37.3
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
15M0410.45-0.35-3.24%-29.5
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
15M0310.8+0.65+6.4%-27.9
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
15M0210.15-0.3-2.87%-33
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
15M0110.45-0.85-7.52%-31.6
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
14M1211.3+1.1+10.8%-26.7
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
14M1110.2-0.1-0.97%-34.5
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.3-0.35-3.29%-34.4
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
14M0910.65-0.45-4.05%-32.8
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
14M0811.1+0.4+3.74%-30.6
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
14M0710.7-0.1-0.93%-33.5
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
14M0610.8+0.15+1.41%-33.7
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
14M0510.65+0.45+4.41%-35.2
9.861
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
14M0410.2-1-8.93%-38.6
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
14M0311.2-0.25-2.18%-33.2
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
14M0211.45+0.05+0.44%-32
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
14M0111.4-0.05-0.44%-32.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
13M1211.45+0.85+8.02%-32.1
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
13M1110.6-2.1-16.5%-37
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
13M1012.7+0.05+0.4%-24.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
13M0912.65+0.1+0.8%-24.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
13M0812.55-1.2-8.73%-24.8
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
13M0713.75+0.35+2.61%-17.4
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
13M0613.4-0.5-3.6%-19.4
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
13M0513.9+0.45+3.35%-16.3
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.45-0.15-1.1%-19
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M0313.6+0.15+1.12%-18.1
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
13M0213.45-0.05-0.37%-19
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
13M0113.5+0.8+6.3%-18.6
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
12M1212.7+0.45+3.67%-23.1
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
12M1112.25-0.2-1.61%-25.8
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
12M1012.45-1.2-8.79%-24.7
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
12M0913.65+0.05+0.37%-17.8
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12M0813.6-0.05-0.37%-18.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
12M0713.65-0.15-1.09%-18.6
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
12M0613.8+0.05+0.36%-18.2
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
12M0513.75-1.85-11.9%-18.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12M0415.6-0.25-1.58%-8.2
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
12M0315.85-0.95-5.65%-6.75
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0216.8+1+6.33%-1.38
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
12M0115.8+1.3+8.97%-7.23
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.84
11M1214.5-0.5-3.33%-15.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
11M1115-1.8-10.7%-11.9
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016.8+0.35+2.13%-0.84
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
11M0916.45-1.5-8.36%-2.13
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
11M0817.95-3.7-17.1%+7.67
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
11M0721.65-0.05-0.23%+31
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
11M0621.7-1.9-8.05%+33.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11M0523.6+0.55+2.39%+46.9
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
11M0423.05+3.3+16.7%+45.5
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
11M0319.75-0.05-0.25%+26.3
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
11M0219.8-1.45-6.82%+27.8
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
11M0121.25+1.35+6.78%+38.7
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
10M1219.9+0.4+2.05%+31.4
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10M1119.5-0.7-3.47%+30
8.999
10.5
12
13.5
15
16.5
18
19.5
21
10M1020.2+1.6+8.6%+36.3
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
10M0918.6-2.1-10.1%+27.1
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
10M0820.7-1.35-6.12%+43
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
10M0722.05+2.5+12.8%+54.3
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
10M0619.55-0.85-4.17%+38.8
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
10M0520.4-0.15-0.73%+46.2
8.374
9.769
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420.55+0.3+1.48%+49
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10M0320.25+1.85+10.1%+48.6
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
10M0218.4-0.3-1.6%+36.5
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
10M0118.7-1.95-9.44%+40.4
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
09M1220.65+2.35+12.8%+56.7
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
09M1118.3+0.2+1.1%+40.9
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
09M1018.1-1.25-6.46%+41.2
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
09M0919.35+1.6+9.01%+53
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09M0817.75-4.15-18.9%+42.5
7.475
8.721
9.966
11.21
12.46
13.7
14.95
16.2
17.44
09M0721.9+1.9+9.5%+78.1
7.377
8.607
9.836
11.07
12.3
13.53
14.75
15.98
17.21
09M0620-0.8-3.85%+65.8
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
09M0520.8+0.75+3.74%+75.4
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
09M0420.05+5.35+36.4%+71.8
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
09M0314.7+2+15.7%+27.9
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
09M0212.7+1.1+9.48%+11.2
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
09M0111.6+1.98+20.6%+1.65
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
08M129.62+0.79+8.95%-15.4
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
08M118.83-0.89-9.16%-22.3
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.72+0.77+8.6%-14.3
6.803
7.937
9.07
10.2
11.34
12.47
13.61
14.74
15.87
08M098.95-1.9-17.5%-20.9
6.792
7.924
9.055
10.19
11.32
12.45
13.58
14.72
15.85
08M0810.85-1.35-11.1%-4.03
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
08M0712.2+0.5+4.27%+8.47
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
08M0611.7-2.4-17%+4.55
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
08M0514.1+0.3+2.17%+26.5
6.69
7.805
8.919
10.03
11.15
12.26
13.38
14.49
15.61
08M0413.8+0.5+3.76%+24.8
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
08M0313.3+1.05+8.57%+21.6
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
08M0212.25+2.15+21.3%+13
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
08M0110.1-2.2-17.9%-6.35
6.471
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
07M1212.3-1.15-8.55%+14.2
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
07M1113.45-2.5-15.7%+25.5
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
07M1015.95-2.05-11.4%+49.8
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
07M0918-1.2-6.25%+70.8
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
07M0819.2-1.4-6.8%+84.5
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
07M0720.6+2.45+13.5%+100
6.165
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
07M0618.15+1.9+11.7%+79
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
07M0516.25+0.35+2.2%+61.3
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.9-2.15-11.9%+57.7
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
07M0318.05+1.4+8.41%+77.9
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
07M0216.65-2.5-13.1%+63.2
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
07M0119.15+8.7+83.3%+85.3
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
06M1210.45+0.15+1.46%+0.69
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
06M1110.3+1.58+18.1%-1.48
6.273
7.318
8.363
9.409
10.45
11.5
12.55
13.59
14.64
06M108.72+0.45+5.44%-16.9
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69