≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 乖離率河流圖(月)

6121 新普

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
382383-1-0.26%1.57%383.5386.5380.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4381.68億751584股/筆383.21.7811.540.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3601.38億642561張/筆382.6+3.5 (+0.92%)

連續漲跌: 連2漲→跌  ( -1元 / -0.26%)

財報評分: 最新51分 / 平均48分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10382+5+1.33%+9.34
209.6
244.6
279.5
314.4
349.4
384.3
419.3
454.2
489.1
26M09377-27-6.68%+8.33
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.2
26M08404+51.5+14.6%+16.6
207.9
242.6
277.2
311.9
346.5
381.2
415.8
450.5
485.1
26M07352.5-65-15.6%+2.16
207
241.5
276
310.6
345.1
379.6
414.1
448.6
483.1
26M06417.5+24.5+6.23%+20.9
207.2
241.7
276.3
310.8
345.3
379.9
414.4
448.9
483.5
26M05393+35.5+9.93%+14.1
206.6
241.1
275.5
309.9
344.4
378.8
413.2
447.7
482.1
26M04357.5+24.5+7.36%+3.96
206.3
240.7
275.1
309.5
343.9
378.3
412.7
447.1
481.4
26M0333300%-3.25
206.5
240.9
275.3
309.8
344.2
378.6
413
447.4
481.9
26M02333-12.5-3.62%-3.43
206.9
241.4
275.9
310.3
344.8
379.3
413.8
448.3
482.7
26M01345.5-13.5-3.76%0
207.3
241.9
276.4
311
345.5
380.1
414.6
449.2
483.7
25M12359+16+4.66%+3.83
207.5
242
276.6
311.2
345.8
380.3
414.9
449.5
484.1
25M11343-7.5-2.14%-0.76
207.4
241.9
276.5
311.1
345.6
380.2
414.7
449.3
483.9
25M10350.5-19.5-5.27%+1.47
207.3
241.8
276.3
310.9
345.4
380
414.5
449.1
483.6
25M09370-24.5-6.21%+7.28
206.9
241.4
275.9
310.4
344.9
379.4
413.9
448.4
482.8
25M08394.5-15.5-3.78%+14.8
206.2
240.6
275
309.3
343.7
378.1
412.5
446.8
481.2
25M07410+25+6.49%+19.6
205.6
239.9
274.2
308.5
342.7
377
411.3
445.5
479.8
25M06385+10+2.67%+12.8
204.8
238.9
273.1
307.2
341.3
375.5
409.6
443.7
477.9
25M05375+26+7.45%+10.2
204.1
238.2
272.2
306.2
340.2
374.3
408.3
442.3
476.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04349-24-6.43%+2.85
203.6
237.5
271.5
305.4
339.3
373.2
407.2
441.1
475
25M03373-2-0.53%+10.1
203.2
237.1
271
304.8
338.7
372.6
406.4
440.3
474.2
25M02375-24.5-6.13%+11.3
202.1
235.8
269.5
303.2
336.9
370.6
404.3
438
471.7
25M01399.5+2.5+0.63%+19.1
201.2
234.8
268.3
301.8
335.4
368.9
402.4
436
469.5
24M12397+20+5.31%+18.8
200.4
233.8
267.3
300.7
334.1
367.5
400.9
434.3
467.7
24M11377+34.5+10.1%+13.4
199.5
232.7
266
299.2
332.5
365.8
399
432.2
465.5
24M10342.5-11-3.11%+3.38
198.8
231.9
265
298.2
331.3
364.4
397.6
430.7
463.8
24M09353.5-17.5-4.72%+7.03
198.2
231.2
264.2
297.2
330.3
363.3
396.3
429.4
462.4
24M08371+11+3.06%+12.9
197.2
230.1
263
295.8
328.7
361.6
394.5
427.3
460.2
24M07360-67.5-15.8%+10.1
196.2
228.8
261.5
294.2
326.9
359.6
392.3
425
457.7
24M06427.5+15.5+3.76%+31.5
195
227.5
260
292.5
325
357.5
390
422.5
455
24M05412-26-5.94%+27.9
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
24M04438-10-2.23%+37.2
191.5
223.5
255.4
287.3
319.2
351.2
383.1
415
446.9
24M03448+21.5+5.04%+41.6
189.8
221.4
253
284.7
316.3
347.9
379.6
411.2
442.8
24M02426.5+20.5+5.05%+36.1
188
219.4
250.7
282
313.4
344.7
376
407.4
438.7
24M01406-14-3.33%+31
185.9
216.9
247.9
278.9
309.9
340.9
371.9
402.9
433.9
23M12420+39.5+10.4%+36.9
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
23M11380.5+47+14.1%+25.4
182
212.3
242.6
273
303.3
333.6
364
394.3
424.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10333.5-1.5-0.45%+11.1
180
210.1
240.1
270.1
300.1
330.1
360.1
390.1
420.1
23M09335+27.5+8.94%+12.6
178.5
208.3
238
267.8
297.5
327.3
357
386.8
416.5
23M08307.500%+4.09
177.3
206.8
236.3
265.9
295.4
325
354.5
384.1
413.6
23M07307.5-21-6.39%+4.57
176.4
205.8
235.2
264.6
294
323.5
352.9
382.3
411.7
23M06328.5+18.5+5.97%+12.5
175.1
204.3
233.5
262.7
291.9
321.1
350.3
379.4
408.6
23M05310+2+0.65%+7.12
173.6
202.6
231.5
260.5
289.4
318.3
347.3
376.2
405.1
23M04308+5+1.65%+7.18
172.4
201.2
229.9
258.6
287.4
316.1
344.8
373.6
402.3
23M03303+7+2.36%+6.32
171
199.5
228
256.5
285
313.5
342
370.5
399
23M0229600%+4.59
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
23M01296+11+3.86%+5.28
168.7
196.8
224.9
253
281.2
309.3
337.4
365.5
393.6
22M12285-18-5.94%+2.03
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.1
391.1
22M11303+46.5+18.1%+9.24
166.4
194.2
221.9
249.6
277.4
305.1
332.8
360.6
388.3
22M10256.5-7.5-2.84%-6.78
165.1
192.6
220.1
247.6
275.2
302.7
330.2
357.7
385.2
22M09264-24.5-8.49%-3.57
164.3
191.6
219
246.4
273.8
301.2
328.5
355.9
383.3
22M08288.5+24.5+9.28%+6.03
163.3
190.5
217.7
244.9
272.1
299.3
326.5
353.7
380.9
22M07264+9.5+3.73%-1.86
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
22M06254.5-45.5-15.2%-4.39
159.7
186.3
213
239.6
266.2
292.8
319.4
346
372.7
22M05300+8.5+2.92%+13.8
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04291.5-19-6.12%+12
156.2
182.2
208.3
234.3
260.3
286.3
312.4
338.4
364.4
22M03310.5-2-0.64%+20.8
154.3
180
205.7
231.4
257.1
282.9
308.6
334.3
360
22M02312.5-1.5-0.48%+23.2
152.2
177.6
202.9
228.3
253.7
279.1
304.4
329.8
355.2
22M01314-14.5-4.41%+25.5
150.1
175.1
200.1
225.1
250.1
275.2
300.2
325.2
350.2
21M12328.5+1+0.31%+33.3
147.9
172.5
197.2
221.8
246.5
271.1
295.8
320.4
345.1
21M11327.5+28.5+9.53%+35
145.5
169.8
194
218.3
242.5
266.8
291
315.3
339.6
21M10299+10.5+3.64%+25.3
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
21M09288.5-27.5-8.7%+22.6
141.2
164.7
188.2
211.8
235.3
258.8
282.4
305.9
329.4
21M08316-53-14.4%+36.1
139.3
162.5
185.8
209
232.2
255.4
278.6
301.9
325.1
21M07369+10+2.79%+61.4
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
21M06359-6-1.64%+60
134.6
157.1
179.5
202
224.4
246.8
269.3
291.7
314.2
21M05365-10-2.67%+65.7
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
21M04375+4+1.08%+73.6
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
21M03371-3.5-0.93%+75.3
127
148.1
169.3
190.4
211.6
232.8
253.9
275.1
296.2
21M02374.5+13.5+3.74%+80.6
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
21M01361+11+3.14%+77.9
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
20M12350+18.5+5.58%+76.3
119.1
139
158.8
178.7
198.6
218.4
238.3
258.1
278
20M11331.5+13+4.08%+70.5
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10318.5+19+6.34%+66.9
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
20M09299.5-35.5-10.6%+59.8
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
20M08335+9+2.76%+81.9
110.5
128.9
147.4
165.8
184.2
202.6
221.1
239.5
257.9
20M07326+6.5+2.03%+80.7
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
20M06319.5-0.5-0.16%+80.3
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
20M05320+8+2.56%+83.7
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
20M04312+47+17.7%+82.2
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
20M03265-18.5-6.53%+57.2
101.2
118
134.9
151.7
168.6
185.4
202.3
219.2
236
20M02283.5-37.5-11.7%+70
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
20M01321+18+5.94%+94.9
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
19M12303-2-0.66%+87.1
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
19M11305+24+8.54%+91.2
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
19M10281+21+8.08%+78.9
94.24
109.9
125.6
141.4
157.1
172.8
188.5
204.2
219.9
19M09260-3-1.14%+67.9
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
19M08263+19.5+8.01%+71.9
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
19M07243.5-7-2.79%+60.8
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
19M06250.5+5.5+2.24%+66.9
90.04
105
120
135.1
150.1
165.1
180.1
195.1
210.1
19M05245-17-6.49%+64.5
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04262-10-3.68%+77.6
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
19M03272+53.5+24.5%+86.6
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
19M02218.5-3.5-1.58%+52.1
86.19
100.6
114.9
129.3
143.7
158
172.4
186.7
201.1
19M01222+14+6.73%+56
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
18M12208+21+11.2%+47.6
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
18M11187+7.5+4.18%+33.9
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
18M10179.5-30-14.3%+29.4
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
18M09209.5-15.5-6.89%+51.7
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
18M08225+47.5+26.8%+64.2
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
18M07177.5-1.5-0.84%+30.8
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
18M06179-9-4.79%+32.7
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
18M05188+21.5+12.9%+40.2
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
18M04166.5-17-9.26%+25
79.94
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
18M03183.5-1.5-0.81%+38.4
79.53
92.78
106
119.3
132.5
145.8
159.1
172.3
185.6
18M02185-1.5-0.8%+40.3
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
18M01186.5+20+12%+42.4
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
17M12166.5-4.5-2.63%+28
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
17M11171-2.5-1.44%+31.8
77.87
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10173.5+10.5+6.44%+34.1
77.63
90.56
103.5
116.4
129.4
142.3
155.3
168.2
181.1
17M09163+60.5+59%+26.5
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
17M08102.5+6.5+6.77%-20.6
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
17M0796-7.5-7.25%-26.3
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
17M06103.5+5+5.08%-21.3
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
17M0598.5-2.5-2.48%-26.1
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
17M04101-2-1.94%-25.3
81.1
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
17M03103+3+3%-24.9
82.34
96.06
109.8
123.5
137.2
150.9
164.7
178.4
192.1
17M02100+6.5+6.95%-28.2
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
17M0193.5+0.6+0.65%-33.7
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
16M1292.9-1.3-1.38%-35
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
16M1194.2-3.3-3.38%-34.8
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
16M1097.5-5.5-5.34%-33
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
16M09103-1.5-1.44%-29.9
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
16M08104.5-8-7.11%-29.6
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
16M07112.500%-25
90.02
105
120
135
150
165
180
195
210
16M06112.5+3+2.74%-26.1
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
16M05109.5+0.5+0.46%-29
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04109-6.5-5.63%-30.2
93.76
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
16M03115.5+8.5+7.94%-26.7
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
16M02107+5.5+5.42%-32.6
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.3
16M01101.5-3.5-3.33%-36.7
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
15M12105-7-6.25%-35.2
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
15M11112-3.5-3.03%-31.6
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
15M10115.5+9.5+8.96%-30.1
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
15M09106-2-1.85%-36.4
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
15M08108-22-16.9%-35.6
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
15M07130-13-9.09%-22.9
101.2
118
134.9
151.7
168.6
185.4
202.3
219.2
236
15M06143+1.5+1.06%-15.6
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
15M05141.5-11-7.21%-16.7
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
15M04152.5-5-3.17%-10.6
102.3
119.4
136.4
153.5
170.6
187.6
204.7
221.7
238.8
15M03157.5+1.5+0.96%-7.99
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.7
15M0215600%-9.08
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
15M01156-1.5-0.95%-9.19
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
14M12157.5-1.5-0.94%-8.55
103.3
120.6
137.8
155
172.2
189.4
206.7
223.9
241.1
14M11159+11+7.43%-7.97
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10148+0.5+0.34%-14.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
14M09147.5-20.5-12.2%-14.9
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
14M08168+4+2.44%-3.4
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
14M07164-21-11.4%-5.53
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
14M06185+27+17.1%+6.78
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
14M05158+1+0.64%-8.34
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
14M04157+12+8.28%-8.76
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
14M03145+8.5+6.23%-15.5
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
14M02136.5-2.5-1.8%-20
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
14M01139+7+5.3%-18.2
102
119
136
153
170
187
204
221
238
13M12132+0.5+0.38%-21.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
13M11131.5-13-9%-21.8
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
13M10144.5+1+0.7%-13.6
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
13M09143.5+0.5+0.35%-13.8
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
13M08143+11+8.33%-13.8
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
13M07132+2+1.54%-20.3
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
13M06130-6.5-4.76%-21.5
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
13M05136.5+11+8.76%-17.7
99.56
116.2
132.7
149.3
165.9
182.5
199.1
215.7
232.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04125.5-15-10.7%-24.5
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
13M03140.5+9+6.84%-15.8
100.2
116.9
133.5
150.2
166.9
183.6
200.3
217
233.7
13M02131.5-6-4.36%-21.3
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
13M01137.5-8.5-5.82%-17.9
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
12M12146-1-0.68%-12.8
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
12M11147+3+2.08%-12.3
100.6
117.4
134.1
150.9
167.7
184.4
201.2
217.9
234.7
12M10144-31.5-17.9%-14.2
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
12M09175.5-1.5-0.85%+4.08
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
12M08177+7+4.12%+4.75
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
12M07170-33.5-16.5%+0.29
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
12M06203.5-10.5-4.91%+19.7
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
12M05214-11-4.89%+26
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
12M04225+2.5+1.12%+33.2
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
12M03222.5+11.5+5.45%+32.6
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
12M02211+3+1.44%+26.4
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
12M01208+31+17.5%+25.7
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
11M12177+13.5+8.26%+7.98
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
11M11163.5-15.5-8.66%+0.35
97.76
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10179-11.5-6.04%+10.6
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
11M09190.5-15-7.3%+18.7
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
11M08205.5-43-17.3%+29.4
95.27
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
11M07248.5+17+7.34%+58.3
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
11M06231.5+3.5+1.54%+50.2
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
11M05228+34+17.5%+50.2
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
11M04194+10+5.43%+29.6
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
11M03184-11-5.64%+24.4
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
11M02195-11-5.34%+33.4
87.71
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
11M01206-6-2.83%+42.9
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
10M12212+14.5+7.34%+49.3
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
10M11197.5+1.5+0.77%+41.3
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
10M10196+18+10.1%+42.3
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
10M09178+21.5+13.7%+31.1
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
10M08156.5-20.5-11.6%+16.7
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
10M07177+1.5+0.85%+33.3
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
10M06175.5-5-2.77%+34
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
10M05180.5-9.5-5%+39.5
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04190+9+4.97%+48.9
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
10M03181+12.5+7.42%+43.9
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
10M02168.5-14-7.67%+35.8
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
10M01182.5-7.5-3.95%+49
73.47
85.72
97.97
110.2
122.5
134.7
146.9
159.2
171.4
09M12190+18.5+10.8%+57.6
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
09M11171.5+2+1.18%+44.6
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
09M10169.5-13-7.12%+44.9
70.17
81.87
93.57
105.3
117
128.7
140.3
152
163.7
09M09182.5+34+22.9%+58.2
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
09M08148.5+4.5+3.12%+30.9
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
09M07144+12+9.09%+28
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
09M06132-8-5.71%+18.6
66.79
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
09M05140+13.5+10.7%+26.7
66.29
77.34
88.39
99.43
110.5
121.5
132.6
143.6
154.7
09M04126.5+33.3+35.7%+15.3
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
09M0393.2+0.9+0.98%-14.6
65.51
76.43
87.35
98.26
109.2
120.1
131
141.9
152.9
09M0292.3+11.3+14%-15.4
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
09M0181+1.6+2.02%-25.8
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
08M1279.4+2.1+2.72%-27.4
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
08M1177.3-23.7-23.5%-29.5
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M10101-2.5-2.42%-8.03
65.89
76.87
87.86
98.84
109.8
120.8
131.8
142.8
153.7
08M09103.5-24-18.8%-5.4
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
08M08127.5-5.5-4.14%+17
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
08M07133-18-11.9%+23
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
08M06151-3-1.95%+40.8
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
08M05154-14-8.33%+45.6
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
08M04168+12+7.69%+61.3
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
08M03156+3+1.96%+52.7
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
08M02153+26+20.5%+52.6
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
08M01127-35.5-21.8%+29
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
07M12162.5+0.5+0.31%+67.4
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
07M11162-25-13.4%+70
57.16
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
07M10187-9.5-4.83%+99.8
56.16
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
07M09196.5-12.5-5.98%+115
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
07M08209+5+2.45%+134
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
07M07204+16+8.51%+135
52.04
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
07M06188+24+14.6%+123
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
07M05164+12.5+8.25%+99
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04151.5-20-11.7%+86.3
48.8
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
07M03171.5+49.5+40.6%+112
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
07M02122+4.5+3.83%+52.9
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
07M01117.5-0.5-0.42%+48.2
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
06M12118+18.6+18.7%+49.1
47.5
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
06M1199.4+5.8+6.2%+26.1
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
06M1093.6+2.7+2.97%+19.8
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4