≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 乖離率河流圖(月)

6120 達運

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.35-0.2-1.39%3.14%14.414.4514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1931.01億2,3723.03張/筆14.10.8510.40.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,5672.15億5,2862.76張/筆14.75-0.9 (-5.9%)

連續漲跌: 連2跌  ( -1.1元 / -7.21%)

財報評分: 最新38分 / 平均39分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.15-0.2-1.39%+11.8
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
26M0914.35+1.65+13%+13.8
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26M0812.7+0.05+0.4%+1.16
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
26M0712.65-2.15-14.5%+0.87
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
26M0614.8+0.45+3.14%+17.9
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26M0514.35+1.55+12.1%+14.5
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
26M0412.8+0.65+5.35%+2.23
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
26M0312.15-1.65-12%-3.51
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26M0213.8+0.95+7.39%+8.92
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26M0112.85+0.7+5.76%+1.36
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25M1212.15+1.6+15.2%-4.08
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25M1110.55-0.65-5.8%-16.9
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M1011.2-0.3-2.61%-12.2
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25M0911.5+0.25+2.22%-9.8
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25M0811.25+0.45+4.17%-11.7
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
25M0710.8-0.1-0.92%-15.2
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0610.9-0.4-3.54%-14.5
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
25M0511.3-0.1-0.88%-11.4
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.4-0.4-3.39%-10.4
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
25M0311.8-2-14.5%-7.33
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25M0213.8+1.25+9.96%+8.74
7.614
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25M0112.55-0.2-1.57%-1.03
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24M1212.75-0.6-4.49%+0.28
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
24M1113.35-0.45-3.26%+4.67
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
24M1013.8-0.95-6.44%+7.97
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
24M0914.75-0.25-1.67%+15
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24M0815+0.8+5.63%+16.5
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24M0714.2-1.6-10.1%+9.86
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
24M0615.8-0.1-0.63%+21.6
7.794
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24M0515.9-1.1-6.47%+21.9
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
24M0417+0.9+5.59%+29.8
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24M0316.1+0.45+2.88%+22.6
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
24M0215.65+0.15+0.97%+18.5
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
24M0115.5+2.1+15.7%+16.6
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23M1213.4-0.35-2.55%+0.62
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
23M1113.75-0.05-0.36%+2.91
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.8-2-12.7%+2.76
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
23M0915.8+0.9+6.04%+17.4
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
23M0814.9-1.75-10.5%+9.95
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23M0716.65+1.5+9.9%+21.5
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0615.15+4.35+40.3%+8.95
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
23M0510.8+0.55+5.37%-23.6
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23M0410.25-0.4-3.76%-28.8
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23M0310.65+0.2+1.91%-27.1
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23M0210.45+1.38+15.2%-29.8
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23M019.07+0.26+2.95%-40.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22M128.81-0.3-3.29%-43.7
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22M119.11+0.51+5.93%-43.5
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
22M108.6-0.2-2.27%-48
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22M098.8-1.5-14.6%-48.1
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22M0810.3+0.15+1.48%-40.2
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22M0710.15+0.47+4.86%-41.7
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22M069.68-0.97-9.11%-44.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M0510.65+0.05+0.47%-39.2
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.6-1.5-12.4%-39.7
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
22M0312.1-0.7-5.47%-31.4
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22M0212.8+0.1+0.79%-27.6
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22M0112.7-3.3-20.6%-28.2
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
21M1216+5.15+47.5%-9.54
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
21M1110.85-0.3-2.69%-38.5
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
21M1011.15-0.05-0.45%-36.8
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
21M0911.2-0.7-5.88%-36.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
21M0811.9-1.4-10.5%-32.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21M0713.3-0.2-1.48%-24.9
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
21M0613.5-0.3-2.17%-23.8
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
21M0513.8-3.25-19.1%-22
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
21M0417.05+0.2+1.19%-3.27
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
21M0316.85+2.65+18.7%-3.96
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
21M0214.2+1.95+15.9%-18.7
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
21M0112.25-1.85-13.1%-29.5
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
20M1214.1+0.4+2.92%-18.6
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
20M1113.7+2.65+24%-20.6
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.05+0.1+0.91%-35.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
20M0910.95+0.1+0.92%-36.5
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
20M0810.85-1.15-9.58%-37.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
20M0712+1.4+13.2%-30.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
20M0610.6+0.6+6%-38.5
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
20M0510-1.75-14.9%-42.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
20M0411.75+2.47+26.6%-32.6
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
20M039.28-3.87-29.4%-47.1
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
20M0213.15-1.45-9.93%-25.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M0114.6-0.55-3.63%-17.8
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
19M1215.15+0.2+1.34%-14.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
19M1114.95-1.65-9.94%-15.8
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
19M1016.6-0.95-5.41%-6.38
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.82
19M0917.55-0.55-3.04%-0.58
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
19M0818.100%+3.04
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
19M0718.1-0.8-4.23%+3.55
10.49
12.24
13.98
15.73
17.48
19.23
20.97
22.72
24.47
19M0618.9-0.25-1.31%+8.53
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
19M0519.15-0.15-0.78%+10.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.3-1.3-6.31%+12.4
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
19M0320.600%+20.8
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
19M0220.6+3.6+21.2%+21.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
19M0117+0.95+5.92%+1.25
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
18M1216.05-1.8-10.1%-3.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
18M1117.85+2.55+16.7%+7.4
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
18M1015.3-6.3-29.2%-7.23
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
18M0921.6-2.4-10%+31.5
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
18M0824-4.75-16.5%+47.6
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
18M0728.75+0.05+0.17%+79
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
18M0628.7+2.2+8.3%+81.7
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
18M0526.5+3.25+14%+70.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0423.25-3.95-14.5%+51.5
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
18M0327.2-2.7-9.03%+79
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
18M0229.9-6.05-16.8%+99.4
8.999
10.5
12
13.5
15
16.5
18
19.5
21
18M0135.95-1.1-2.97%+144
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
17M1237.05+2.75+8.02%+157
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
17M1134.3+1.65+5.05%+144
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.65+7.35+29.1%+138
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
17M0925.3+3+13.5%+88.5
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
17M0822.3+9.6+75.6%+68.2
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
17M0712.7-0.7-5.22%-3.39
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
17M0613.4-0.5-3.6%+1.61
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
17M0513.9+0.1+0.72%+5.01
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
17M0413.8-0.35-2.47%+4.02
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
17M0314.15+0.4+2.91%+6.3
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
17M0213.75+0.95+7.42%+2.64
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
17M0112.8+0.05+0.39%-5.33
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
16M1212.75+0.55+4.51%-6.44
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
16M1112.200%-10.9
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
16M1012.2-0.75-5.79%-11.3
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
16M0912.95+0.35+2.78%-6.45
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
16M0812.6-1.25-9.03%-9.45
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
16M0713.85+2+16.9%-1.12
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
16M0611.85+2.17+22.4%-15.9
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
16M059.68-2.42-20%-32.2
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.1+0.35+2.98%-16.8
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
16M0311.75+2.51+27.2%-20.6
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
16M029.24+0.59+6.82%-38.7
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
16M018.65-1.6-15.6%-43.8
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
15M1210.25-0.4-3.76%-34.8
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
15M1110.65-2.2-17.1%-33.6
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
15M1012.85+0.95+7.98%-21.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
15M0911.9+0.75+6.73%-28.6
9.997
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
15M0811.15+0.4+3.72%-34.6
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
15M0710.75-4.6-30%-37.9
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
15M0615.35-2.45-13.8%-13.1
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
15M0517.8-0.15-0.84%-0.8
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
15M0417.95-0.65-3.49%-1.61
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
15M0318.6+1.3+7.51%-0.14
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
15M0217.3+2.35+15.7%-8.54
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
15M0114.95+0.35+2.4%-22.1
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
14M1214.6+1.65+12.7%-25.1
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
14M1112.95+1.15+9.75%-35.2
12
14
16
18
20
21.99
23.99
25.99
27.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.8-0.6-4.84%-42.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
14M0912.4-0.45-3.5%-40.1
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
14M0812.85-1.4-9.82%-39.1
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
14M0714.25+2.1+17.3%-33.1
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
14M0612.15+0.65+5.65%-43.4
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
14M0511.5-0.75-6.12%-46.7
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
14M0412.25-0.45-3.54%-43.7
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
14M0312.7+0.2+1.6%-41.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
14M0212.5+1+8.7%-42.5
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
14M0111.5+0.2+1.77%-46.9
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
13M1211.3+1.05+10.2%-47.6
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
13M1110.25-1-8.89%-52.3
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
13M1011.25-0.55-4.66%-47.4
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
13M0911.8+0.05+0.43%-44.6
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
13M0811.75-1.2-9.27%-44.8
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
13M0712.95-0.05-0.38%-39.2
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
13M0613-2.2-14.5%-38.9
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
13M0515.2+0.8+5.56%-28.4
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.4-0.85-5.57%-32.3
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
13M0315.25+0.25+1.67%-28.6
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
13M021500%-30
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
13M0115-0.55-3.54%-30.2
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
12M1215.55-0.1-0.64%-27.5
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
12M1115.65+1.4+9.82%-27.2
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
12M1014.25-1.25-8.06%-34
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12M0915.5+0.15+0.98%-29.2
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
12M0815.35+0.1+0.66%-30.9
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
12M0715.25-1.1-6.73%-32.3
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
12M0616.35+0.7+4.47%-28.8
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
12M0515.65-0.9-5.44%-33.2
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
12M0416.55-2.65-13.8%-30.6
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12M0319.2-2-9.43%-21
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
12M0221.2+2+10.4%-14
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
12M0119.2+2.8+17.1%-22.9
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
11M1216.4-0.1-0.61%-34.7
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
11M1116.5-0.7-4.07%-35
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.2-0.1-0.58%-33
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
11M0917.3-0.8-4.42%-33.3
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
11M0818.1-0.9-4.74%-31
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
11M0719-3.5-15.6%-28.6
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
11M0622.5-3.8-14.4%-16.5
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
11M0526.3-0.5-1.87%-3.31
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11M0426.8-1.1-3.94%-2.72
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
11M0327.9-0.55-1.93%-0.49
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
11M0228.45-0.75-2.57%-0.33
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
11M0129.2-0.35-1.18%+0.33
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
10M1229.55-0.7-2.31%-0.12
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
10M1130.25+0.1+0.33%+0.68
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
10M1030.15-5.05-14.3%-0.84
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
10M0935.2+8.6+32.3%+14.6
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
10M0826.6-5.55-17.3%-14.4
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
10M0732.1500%+1.68
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
10M0632.15-3.65-10.2%+0.28
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
10M0535.8-5.1-12.5%+10.5
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0440.9+4.95+13.8%+25.3
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
10M0335.95+2.8+8.45%+8.88
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
10M0233.15-0.55-1.63%-0.69
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
10M0133.7-11.1-24.8%+0.24
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
09M1244.8+7.5+20.1%+32.9
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
09M1137.3+6.8+22.3%+10.9
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
09M1030.5-4.7-13.4%-8.97
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
09M0935.2+9.05+34.6%+5.21
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
09M0826.15+2.15+8.96%-21.7
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
09M0724+6.05+33.7%-28.3
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
09M0617.95-4.35-19.5%-46.5
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
09M0522.3+7.9+54.9%-33.9
20.23
23.6
26.98
30.35
33.72
37.09
40.47
43.84
47.21
09M0414.4+4.1+39.8%-57.7
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
09M0310.3+3.24+45.9%-70
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
09M027.06+1.42+25.2%-79.6
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
09M015.64-0.23-3.92%-83.9
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
08M125.87+1.02+21%-83.4
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
08M114.85-2.26-31.8%-86.4
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.11-2.19-23.5%-80.3
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
08M099.3-3.5-27.3%-74.3
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
08M0812.8+1.5+13.3%-64.9
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
08M0711.3-0.7-5.83%-69.1
21.96
25.62
29.28
32.95
36.61
40.27
43.93
47.59
51.25
08M0612-5.6-31.8%-67.5
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
08M0517.6-1.65-8.57%-52.5
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
08M0419.25+0.45+2.39%-48.1
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
08M0318.8-0.2-1.05%-49.3
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
08M0219+6.95+57.7%-48.9
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
08M0112.05-6.6-35.4%-67.7
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
07M1218.65-3.3-15%-50.4
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
07M1121.95-10.05-31.4%-41.9
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
07M1032-3.45-9.73%-15.5
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
07M0935.45+1.95+5.82%-6.54
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
07M0833.5-8.5-20.2%-11.3
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
07M0742-0.85-1.98%+11.1
22.68
26.46
30.24
34.02
37.8
41.59
45.37
49.15
52.93
07M0642.85+2+4.9%+13.2
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
07M0540.85-3.9-8.72%+7.93
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0444.75+4.55+11.3%+17
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
07M0340.2+4.75+13.4%+2.39
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
07M0235.45+3.45+10.8%-11.9
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
07M0132-0.7-2.14%-23.1
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
06M1232.7-0.7-2.1%-24
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
06M1133.4-0.25-0.74%
06M1033.65-1.85-5.21%