≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 乖離率河流圖(月)

6118 建達

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.05+0.05+0.31%0.93%16.0516.216.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5181.36萬491.03張/筆16.111.3100.6-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134216.6萬1061.27張/筆16.13-0.1 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.31%)

財報評分: 最新28分 / 平均26分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.1+0.05+0.31%-36.8
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
26M0916.05+0.75+4.9%-37
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
26M0815.3-0.25-1.61%-39.9
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26M0715.55-1.35-7.99%-38.8
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
26M0616.9-0.7-3.98%-33.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26M0517.6-0.25-1.4%-30.6
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
26M0417.85+0.85+5%-29.4
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
26M0317-2.3-11.9%-32.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
26M0219.3+0.7+3.76%-23.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26M0118.6-1.25-6.3%-25.9
15.06
17.57
20.08
22.59
25.1
27.61
30.11
32.62
35.13
25M1219.85+1.65+9.07%-20.6
15
17.5
20
22.5
25
27.5
30
32.5
35
25M1118.2-0.65-3.45%-26.8
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
25M1018.85-1.55-7.6%-23.8
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25M0920.4-4.8-19%-17.1
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25M0825.2+9.4+59.5%+3.11
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
25M0715.8+1.3+8.97%-34.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25M0614.5-1-6.45%-39.9
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25M0515.5-1.65-9.62%-35.6
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.15-1.55-8.29%-28.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
25M0318.7-3-13.8%-21.5
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
25M0221.7-1.5-6.47%-8.1
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
25M0123.2-0.8-3.33%-0.83
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
24M1224+0.55+2.35%+3.63
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
24M1123.45+0.9+3.99%+2.27
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
24M1022.55+1.2+5.62%-0.72
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
24M0921.35-0.1-0.47%-5.2
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24M0821.45-2.1-8.92%-4.04
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24M0723.55-0.85-3.48%+6.26
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24M0624.4-0.1-0.41%+11.2
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
24M0524.5+1.55+6.75%+12.9
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24M0422.95-0.85-3.57%+7.01
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
24M0323.8-1.95-7.57%+12
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
24M0225.75-0.2-0.77%+22.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0125.95-1.9-6.82%+24.8
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23M1227.85-0.85-2.96%+35.7
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23M1128.7+3.6+14.3%+41.8
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.1-2.2-8.06%+25.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
23M0927.3+1.35+5.2%+38.6
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
23M0825.95-3.85-12.9%+33.3
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0729.8-1.4-4.49%+54.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23M0631.2-2.5-7.42%+63.4
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
23M0533.7+0.4+1.2%+78
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23M0433.3-3.5-9.51%+79
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0336.8-2.8-7.07%+102
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.52
23M0239.6+2.1+5.6%+121
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23M0137.5+0.7+1.9%+116
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22M1236.8+1.95+5.6%+118
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22M1134.85+7.25+26.3%+113
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22M1027.6-6.6-19.3%+73.4
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
22M0934.2-11.3-24.8%+120
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
22M0845.5+1.8+4.12%+201
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
22M0743.7+17.05+64%+202
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22M0626.65-0.1-0.37%+92.1
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22M0526.75-0.3-1.11%+97.4
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427.05-3.3-10.9%+105
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22M0330.35-1.15-3.65%+136
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22M0231.5+2.2+7.51%+152
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
22M0129.3-17.6-37.5%+143
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
21M1246.9+19.1+68.7%+301
7.021
8.191
9.362
10.53
11.7
12.87
14.04
15.21
16.38
21M1127.8+11.45+70%+152
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
21M1016.35+2.5+18.1%+53.2
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
21M0913.85-0.05-0.36%+31.8
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
21M0813.9-0.35-2.46%+33.8
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
21M0714.25-0.05-0.35%+38.8
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
21M0614.3+1.45+11.3%+41
6.084
7.098
8.111
9.125
10.14
11.15
12.17
13.18
14.2
21M0512.85-3.5-21.4%+28.5
6.001
7.001
8.002
9.002
10
11
12
13
14
21M0416.35+2.5+18.1%+65.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
21M0313.85+0.9+6.95%+42.4
5.835
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
21M0212.95+0.2+1.57%+34.5
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
21M0112.75+0.95+8.05%+33.6
5.727
6.681
7.636
8.59
9.544
10.5
11.45
12.41
13.36
20M1211.8+0.35+3.06%+24.6
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
20M1111.45+1.3+12.8%+21.7
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.15-0.25-2.4%+8.65
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.14
13.08
20M0910.4-0.4-3.7%+11.7
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
20M0810.8-0.4-3.57%+16.7
5.553
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
20M0711.2+0.3+2.75%+21.8
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
20M0610.9+1.19+12.3%+19.4
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
20M059.71+1.51+18.4%+6.63
5.464
6.375
7.285
8.196
9.106
10.02
10.93
11.84
12.75
20M048.2+1.85+29.1%-10.1
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
20M036.35-2.35-27%-30.8
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
20M028.7-0.37-4.08%-6.09
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
20M019.07-1.08-10.6%-2.67
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
19M1210.15-0.35-3.33%+8.39
5.619
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
19M1110.5-0.6-5.41%+11.5
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
19M1011.1-0.15-1.33%+17.8
5.655
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
19M0911.25+1.3+13.1%+19.4
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
19M089.95+0.04+0.4%+5.46
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
19M079.91+0.01+0.1%+4.65
5.682
6.629
7.575
8.522
9.469
10.42
11.36
12.31
13.26
19M069.9+0.18+1.85%+4.5
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
19M059.72-1.03-9.58%+2.54
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.75-0.4-3.59%+13.4
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
19M0311.15+0.1+0.9%+17.8
5.681
6.628
7.574
8.521
9.468
10.41
11.36
12.31
13.26
19M0211.05+0.55+5.24%+16.9
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
19M0110.5-0.05-0.47%+11.1
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
18M1210.55-1.05-9.05%+11.6
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
18M1111.6+2.25+24.1%+23
5.66
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
18M109.35-4.3-31.5%-0.53
5.64
6.58
7.52
8.46
9.399
10.34
11.28
12.22
13.16
18M0913.65-2.45-15.2%+45.1
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
18M0816.1-1.2-6.94%+72.4
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
18M0717.3-4.2-19.5%+87.4
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
18M0621.5+7.8+56.9%+136
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
18M0513.7+2.45+21.8%+53.6
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
18M0411.25-5.25-31.8%+26.8
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
18M0316.5+8.45+105%+86.1
5.32
6.207
7.094
7.981
8.867
9.754
10.64
11.53
12.41
18M028.05+0.02+0.25%-8.32
5.268
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
18M018.03+0.73+10%-8.9
5.288
6.17
7.051
7.933
8.814
9.696
10.58
11.46
12.34
17M127.3+0.33+4.73%-17.5
5.31
6.195
7.08
7.965
8.849
9.734
10.62
11.5
12.39
17M116.97-0.16-2.24%-21.7
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.13+0.05+0.71%-20.4
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
17M097.08+0.13+1.87%-21.2
5.391
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
17M086.95-0.09-1.28%-23.2
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
17M077.04-0.08-1.12%-22.8
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
17M067.12+0.29+4.25%-22.4
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
17M056.83+0.18+2.71%-26
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
17M046.65-0.1-1.48%-28.4
5.573
6.502
7.431
8.359
9.288
10.22
11.15
12.07
13
17M036.75-0.54-7.41%-27.9
5.616
6.552
7.489
8.425
9.361
10.3
11.23
12.17
13.1
17M027.29+0.62+9.3%-22.9
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
17M016.67+0.15+2.3%-30.3
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
16M126.52+0.19+3%-32.4
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
16M116.33-0.29-4.38%-34.7
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
16M106.62-0.18-2.65%-32.3
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
16M096.8+0.26+3.98%-31.2
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
16M086.54+0.06+0.93%-34.5
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
16M076.48+0.42+6.93%-35.9
6.061
7.071
8.082
9.092
10.1
11.11
12.12
13.13
14.14
16M066.06-0.07-1.14%-40.8
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
16M056.13-0.36-5.55%-40.9
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.49-1.56-19.4%-38.4
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
16M038.05+0.17+2.16%-24.9
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
16M027.88-0.27-3.31%-27.5
6.523
7.61
8.697
9.785
10.87
11.96
13.05
14.13
15.22
16M018.15-0.24-2.86%-26.2
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
15M128.39+1.07+14.6%-25.3
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
15M117.32-0.93-11.3%-36
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
15M108.25+1.14+16%-29
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
15M097.11+0.01+0.14%-39.8
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
15M087.1-0.4-5.33%-41.1
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
15M077.5-1.85-19.8%-38.8
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
15M069.35-1.4-13%-25.2
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
15M0510.75-0.85-7.33%-15.1
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
15M0411.6+0.25+2.2%-9.41
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
15M0311.35-0.65-5.42%-12.7
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
15M0212+0.2+1.69%-9.47
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
15M0111.8-1.45-10.9%-12.2
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
14M1213.25+2.25+20.5%-2.79
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
14M111100%-20.6
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011-1-8.33%-21
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
14M091200%-14.2
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
14M0812+1.85+18.2%-14.6
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
14M0710.15-0.1-0.98%-27.9
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
14M0610.25+0.34+3.43%-27.7
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
14M059.91+0.02+0.2%-30.4
8.539
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
14M049.89-0.56-5.36%-31
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
14M0310.45-0.5-4.57%-27.6
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
14M0210.95+0.7+6.83%-24.3
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
14M0110.25+0.68+7.11%-29.1
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
13M129.57+0.05+0.53%-33.8
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
13M119.52-0.32-3.25%-34.1
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
13M109.84+0.22+2.29%-31.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
13M099.62+0.07+0.73%-33.5
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M089.55-0.32-3.24%-34.2
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
13M079.87-0.23-2.28%-32.6
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
13M0610.1-0.85-7.76%-31.6
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
13M0510.95-0.05-0.45%-26.2
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411-0.3-2.65%-26.6
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
13M0311.3+1.25+12.4%-25.6
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
13M0210.05-0.1-0.99%-34.6
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
13M0110.15-0.1-0.98%-34.6
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12M1210.25-0.2-1.91%-34.2
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
12M1110.45+1.66+18.9%-33.7
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
12M108.79-2.21-20.1%-45
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
12M0911-0.25-2.22%-32.7
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
12M0811.25+1.1+10.8%-32.2
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
12M0710.15-0.2-1.93%-39.6
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
12M0610.35-0.15-1.43%-39.9
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12M0510.5-0.5-4.55%-40.5
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
12M0411-1.65-13%-38.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M0312.65-1.55-10.9%-31
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
12M0214.2+3.5+32.7%-24.1
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
12M0110.7+0.6+5.94%-43.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11M1210.1-0.65-6.05%-47.8
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
11M1110.75-2.1-16.3%-45.6
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.85-0.35-2.65%-35.4
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
11M0913.2-0.35-2.58%-33.4
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.76
11M0813.55-0.85-5.9%-31.5
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
11M0714.4-0.35-2.37%-27.1
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
11M0614.75-1.25-7.81%-25.2
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
11M0516-0.9-5.33%-18.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11M0416.9-0.45-2.59%-14.2
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
11M0317.35-1.1-5.96%-11.3
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
11M0218.45-0.7-3.66%-5.02
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
11M0119.15-1.45-7.04%-0.57
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
10M1220.6+2.25+12.3%+7.93
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
10M1118.35-1.75-8.71%-2.93
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
10M1020.1-0.95-4.51%+7.22
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
10M0921.05+1.6+8.23%+13.4
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
10M0819.45-2.55-11.6%+5.93
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
10M0722+2.95+15.5%+20.8
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
10M0619.05-0.55-2.81%+5.94
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
10M0519.6-3.4-14.8%+10.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423-3.95-14.7%+30.9
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
10M0326.95+3.5+14.9%+56
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
10M0223.45+0.6+2.63%+38.6
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
10M0122.85-3.95-14.7%+37.4
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
09M1226.8+11.7+77.5%+64.1
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
09M1115.1+0.2+1.34%-5.64
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09M1014.9-0.75-4.79%-6.17
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09M0915.65+1.65+11.8%-0.72
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
09M0814-1.6-10.3%-10.6
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
09M0715.6+1.95+14.3%+0.19
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
09M0613.65-2.05-13.1%-11.9
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
09M0515.7-0.2-1.26%+1.25
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09M0415.9+3.2+25.2%+2.52
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09M0312.7+1.9+17.6%-18.1
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09M0210.8+1.23+12.9%-30.4
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
09M019.57+0.28+3.01%-38.7
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
08M129.29-0.21-2.21%-41
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M119.5-1.6-14.4%-40.1
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.1-0.65-5.53%-30.4
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
08M0911.75-6.2-34.5%-26.6
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
08M0817.95+0.85+4.97%+11.8
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
08M0717.1+3.05+21.7%+6.91
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
08M0614.05-6.25-30.8%-12.3
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
08M0520.3-2.4-10.6%+26.9
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08M0422.7+0.45+2.02%+42.9
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
08M0322.25+2.9+15%+41.6
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
08M0219.35+6.05+45.5%+24.2
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
08M0113.3-8.1-37.9%-14.4
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
07M1221.4-3.05-12.5%+37.3
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
07M1124.45-5.95-19.6%+57.9
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
07M1030.4+5.4+21.6%+97.9
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
07M0925+0.3+1.21%+64.8
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
07M0824.7-9.6-28%+64.7
9
10.5
12
13.5
15
16.5
18
19.5
21
07M0734.3-1.85-5.12%+130
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07M0636.15+3.95+12.3%+147
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
07M0532.2+2.05+6.8%+123
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0430.15-5.85-16.3%+110
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07M0336+4.45+14.1%+152
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
07M0231.55-0.85-2.62%+122
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
07M0132.4-1.7-4.99%+128
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
06M1234.1+15.85+86.8%+139
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
06M1118.25+8.59+88.9%+26.2
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
06M109.66-0.69-6.67%-33.5
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34