≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 乖離率河流圖(月)

6117 迎廣

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.762.5+6.2+9.92%10.08%62.868.762.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6801.13億2,379706股/筆67.492.8714.590.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,061萬200850張/筆62.44+0.3 (+0.48%)

連續漲跌: 連2漲  ( +6.5元 / +10.45%)

財報評分: 最新52分 / 平均40分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1068.7+6.5+10.5%+15.6
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
26M0962.2-0.9-1.43%+6.24
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
26M0863.1-0.1-0.16%+9.21
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
26M0763.2-10.3-14%+10.9
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26M0673.5-10.5-12.5%+30.7
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
26M0584-4.1-4.65%+51.9
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
26M0488.1+19.1+27.7%+62.7
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
26M0369-7.1-9.33%+30.2
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26M0276.1+1.3+1.74%+46
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
26M0174.8-7.6-9.22%+46.3
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
25M1282.4+1.6+1.98%+64.4
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
25M1180.8-1.2-1.46%+64.8
29.42
34.32
39.23
44.13
49.04
53.94
58.84
63.75
68.65
25M1082-1.3-1.56%+70.9
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
25M0983.3-8.8-9.55%+77.7
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
25M0892.1+1.4+1.54%+101
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
25M0790.7-8.5-8.57%+104
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
25M0699.2+4.6+4.86%+129
26
30.33
34.67
39
43.33
47.66
52
56.33
60.66
25M0594.6+12.3+14.9%+125
25.2
29.4
33.6
37.8
42
46.19
50.39
54.59
58.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0482.3-0.5-0.6%+102
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
25M0382.8-11.5-12.2%+109
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
25M0294.3+9.3+10.9%+145
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
25M0185-6.8-7.41%+129
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
24M1291.8-12.7-12.2%+156
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24M11104.5+1+0.97%+202
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
24M10103.5+4.5+4.55%+213
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
24M0999-5-4.81%+213
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24M08104-10.5-9.17%+245
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
24M07114.5-10.5-8.4%+299
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24M06125-18.5-12.9%+363
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24M05143.5+60.3+72.5%+470
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
24M0483.2+2.2+2.72%+262
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24M0381+7.7+10.5%+270
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
24M0273.3+1+1.38%+253
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
24M0172.3-4.4-5.74%+266
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.67
23M1276.7+14.8+23.9%+309
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23M1161.9+17.05+38%+250
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1044.85+6.55+17.1%+166
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
23M0938.3+1.05+2.82%+135
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0837.25+10.45+39%+135
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
23M0726.8+8.45+46%+73
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
23M0618.35+2.8+18%+20
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23M0515.55+0.45+2.98%+1.92
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23M0415.1+0.15+1%-1.15
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23M0314.95+0.6+4.18%-2.26
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
23M0214.35+0.35+2.5%-6.58
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
23M0114+0.15+1.08%-9.28
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22M1213.85-0.4-2.81%-10.7
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22M1114.25+1.3+10%-8.52
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22M1012.95-1-7.17%-17.3
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22M0913.95-5.55-28.5%-11.4
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22M0819.5+4.6+30.9%+23.4
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0714.900%-5.51
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
22M0614.9-0.65-4.18%-5.79
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22M0515.55+0.05+0.32%-1.99
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.5-0.95-5.78%-2.56
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22M0316.45+0.65+4.11%+3.05
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22M0215.8-0.15-0.94%-1.05
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22M0115.95-3.25-16.9%-0.16
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
21M1219.2+2.6+15.7%+20.5
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
21M1116.6+0.25+1.53%+4.8
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
21M1016.35+0.25+1.55%+3.56
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
21M0916.1-0.2-1.23%+2.24
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
21M0816.3-0.45-2.69%+3.71
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
21M0716.75-0.15-0.89%+6.77
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
21M0616.9+0.9+5.62%+7.98
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
21M0516-3.2-16.7%+2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0419.2+2.85+17.4%+23.4
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
21M0316.35+0.05+0.31%+5.56
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
21M0216.3+1.8+12.4%+5.51
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0114.5-2.7-15.7%-5.92
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
20M1217.2+0.1+0.58%+11.6
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
20M1117.1+1.35+8.57%+11.2
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.75-1.8-10.3%+2.67
9.205
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
20M0917.55-0.7-3.84%+14.5
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
20M0818.25+0.2+1.11%+19.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
20M0718.05-0.95-5%+18.9
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
20M0619+3.1+19.5%+25.9
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
20M0515.900%+6.04
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
20M0415.9+2.8+21.4%+6.19
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
20M0313.1-1.3-9.03%-12.6
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
20M0214.4+0.6+4.35%-4.21
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
20M0113.8+0.05+0.36%-8.3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
19M1213.75+0.7+5.36%-8.88
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
19M1113.05-0.9-6.45%-13.8
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M1013.95-0.7-4.78%-8.02
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0914.65+0.85+6.16%-3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
19M0813.8-0.9-6.12%-9.53
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
19M0714.7-0.6-3.92%-4.44
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
19M0615.3+2.05+15.5%-1.43
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
19M0513.25-1.4-9.56%-15.3
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.65+0.25+1.74%-7.24
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
19M0314.4+0.75+5.49%-9.04
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
19M0213.65+0.55+4.2%-14.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
19M0113.1+1.1+9.17%-17.9
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
18M1212-0.4-3.23%-24.9
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
18M1112.4+1.9+18.1%-22.6
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
18M1010.5-2.55-19.5%-34.6
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
18M0913.05-0.8-5.78%-19
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
18M0813.85-0.9-6.1%-14.1
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
18M0714.75-1.85-11.1%-8.55
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
18M0616.6-0.05-0.3%+3.02
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
18M0516.65+0.35+2.15%+3.5
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
18M0416.3-2.5-13.3%+1.57
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
18M0318.8+0.1+0.53%+17.3
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
18M0218.7+0.25+1.36%+17.4
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
18M0118.45+0.4+2.22%+16.5
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
17M1218.05-0.6-3.22%+14.6
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M1118.65+0.45+2.47%+19.2
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.2+0.4+2.25%+17.3
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
17M0917.8+0.3+1.71%+15.7
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
17M0817.5-0.2-1.13%+14.4
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
17M0717.7-0.2-1.12%+16.4
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
17M0617.9-0.2-1.1%+18.4
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
17M0518.1-0.75-3.98%+20.5
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
17M0418.85+2.15+12.9%+26.1
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
17M0316.7+0.45+2.77%+12.2
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
17M0216.25+2.4+17.3%+9.35
8.917
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
17M0113.85+0.65+4.92%-6.73
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
16M1213.2-0.25-1.86%-11.2
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
16M1113.45-0.45-3.24%-9.48
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
16M1013.9-0.45-3.14%-6.44
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
16M0914.35-0.2-1.37%-3.5
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
16M0814.5500%-2.2
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
16M0714.55+0.75+5.43%-2.23
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
16M0613.8-0.05-0.36%-7.29
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
16M0513.85-0.8-5.46%-7.17
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.65+0.65+4.64%-2.09
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
16M0314-0.05-0.36%-6.67
9.001
10.5
12
13.5
15
16.5
18
19.5
21
16M0214.05-0.85-5.7%-6.65
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
16M0114.9+0.05+0.34%-1.34
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M1214.85+0.05+0.34%-1.9
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
15M1114.8-0.1-0.67%-2.48
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
15M1014.9+1+7.19%-1.87
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
15M0913.9+1.1+8.59%-8.66
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
15M0812.8-0.3-2.29%-16.3
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
15M0713.100%-14.6
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
15M0613.1-1.55-10.6%-15.3
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
15M0514.65-2.1-12.5%-5.88
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
15M0416.75+0.9+5.68%+6.86
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
15M0315.85+0.5+3.26%+0.6
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
15M0215.35-0.85-5.25%-3.42
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
15M0116.2-0.25-1.52%+0.98
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
14M1216.45+1.5+10%+1.79
9.697
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
14M1114.95-1.05-6.56%-7.79
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016-1.85-10.4%-1.49
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
14M0917.85-3.75-17.4%+9.85
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
14M0821.6-1.4-6.09%+33.3
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
14M0723+0.85+3.84%+42.9
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
14M0622.15-0.55-2.42%+38.7
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
14M0522.7+5.8+34.3%+43.5
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
14M0416.9-1.4-7.65%+7.68
9.417
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
14M0318.3+1.1+6.4%+16.8
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
14M0217.2+2.85+19.9%+10.4
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
14M0114.35+0.05+0.35%-7.27
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
13M1214.3-0.1-0.69%-7.31
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
13M1114.4-0.05-0.35%-6.43
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
13M1014.45+0.65+4.71%-5.91
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
13M0913.8-0.2-1.43%-10
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
13M0814+0.15+1.08%-8.73
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
13M0713.85-1.15-7.67%-9.78
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
13M0615+0.7+4.9%-2.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
13M0514.3-0.4-2.72%-6.85
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.7+1.4+10.5%-4.47
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
13M0313.3+0.45+3.5%-13.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0212.85-0.75-5.51%-16.7
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13M0113.6+2.1+18.3%-12
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12M1211.5+0.55+5.02%-25.6
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12M1110.95+0.15+1.39%-29.5
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
12M1010.8-1.45-11.8%-31
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
12M0912.25+0.2+1.66%-22.5
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
12M0812.05-0.35-2.82%-24.5
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
12M0712.4+0.15+1.22%-23
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12M0612.25-1-7.55%-24.7
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
12M0513.25-1.75-11.7%-19.6
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
12M0415-0.6-3.85%-9.83
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12M0315.600%-6.8
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
12M0215.6+1.15+7.96%-7.66
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
12M0114.45+1.35+10.3%-14.8
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
11M1213.1-0.3-2.24%-23.1
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
11M1113.4-1.3-8.84%-21.7
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.7-0.05-0.34%-14.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11M0914.75-0.05-0.34%-14.3
10.32
12.04
13.76
15.48
17.2
18.92
20.65
22.37
24.09
11M0814.8+0.05+0.34%-14
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11M0714.75-1.15-7.23%-14.2
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
11M0615.9-0.55-3.34%-7.49
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
11M0516.45-0.45-2.66%-4.12
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
11M0416.9-0.1-0.59%-1.31
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
11M0317-0.15-0.87%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11M0217.15+0.1+0.59%+0.52
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
11M0117.05-0.05-0.29%+0.17
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
10M1217.1+1.85+12.1%+0.62
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
10M1115.25-1.7-10%-10.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10M1016.95-1.15-6.35%-0.63
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
10M0918.1+1.7+10.4%+6.27
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
10M0816.4-3.6-18%-3.54
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10M0720+0.7+3.63%+17.8
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
10M0619.3-1.85-8.75%+13.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
10M0521.15-0.45-2.08%+23.9
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0421.6-2.55-10.6%+26.8
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
10M0324.15-0.15-0.62%+42.9
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
10M0224.3+1+4.29%+45.2
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
10M0123.3+3.75+19.2%+40.5
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
09M1219.55+2.8+16.7%+18.9
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
09M1116.75+0.35+2.13%+2.36
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
09M1016.4+0.95+6.15%+0.52
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
09M0915.45+0.9+6.19%-5.12
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
09M0814.55-1.05-6.73%-10.6
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
09M0715.6+2.35+17.7%-4.49
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
09M0613.25-1.9-12.5%-19.5
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
09M0515.15+0.15+1%-9.76
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
09M0415+2+15.4%-12.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09M0313+1.7+15%-26
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
09M0211.3-0.2-1.74%-37.6
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
09M0111.5-0.45-3.77%-39.5
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
08M1211.95-0.6-4.78%-40.2
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
08M1112.55-0.7-5.28%-40.1
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.25-0.55-3.99%-38.8
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
08M0913.8-0.95-6.44%-38.2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08M0814.75+0.75+5.36%-35.8
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
08M0714-0.85-5.72%-40.6
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
08M0614.85-1.65-10%-38.7
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
08M0516.5+1.1+7.14%-33.4
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
08M0415.4+1+6.94%-39.2
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
08M0314.4-1.15-7.4%-44
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
08M0215.55+1.9+13.9%-40.9
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
08M0113.65-1.75-11.4%-49.1
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
07M1215.4-2.7-14.9%-43.9
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
07M1118.1-2.4-11.7%-35.6
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
07M1020.5-0.95-4.43%-29.4
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
07M0921.45+1+4.89%-28
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
07M0820.45-2.15-9.51%-32.9
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
07M0722.6-2.15-8.69%-28.4
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
07M0624.75+2.25+10%-25
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07M0522.5+1.3+6.13%-34.5
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.2-3.7-14.9%-41.8
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
07M0324.9+5.65+29.4%-36.4
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
07M0219.25-0.3-1.53%-54.7
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
07M0119.55+1.75+9.83%-57.6
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
06M1217.8-0.4-2.2%-64.5
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
06M1118.2+3.1+20.5%-65.9
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7
06M1015.1+0.6+4.14%