≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 乖離率河流圖(月)

6116 彩晶

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.9-0.45-2.83%3.77%15.9516.0515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,3636.3億13,9042.9張/筆15.621.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126,20920.84億38,9543.24張/筆16.51-0.15 (-0.93%)

連續漲跌: 連2跌  ( -0.6元 / -3.74%)

財報評分: 最新34分 / 平均46分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 5小時前)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 5小時前)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

6116 彩晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.45-0.9-5.5%+38.5
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
26M0916.35+1.85+12.8%+46.8
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
26M0814.5+2.05+16.5%+30.4
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
26M0712.45-7.15-36.5%+11.7
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
26M0619.6+2.5+14.6%+74.2
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26M0517.1+8.96+110%+51.4
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
26M048.14+0.18+2.26%-28.6
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
26M037.96-1.31-14.1%-32.2
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
26M029.27+0.93+11.2%-21.9
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
26M018.34+0.54+6.92%-30.1
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
25M127.8+0.43+5.83%-35
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25M117.37+0.22+3.08%-39
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25M107.15-1-12.3%-41
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25M098.15+0.57+7.52%-32.9
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
25M087.58+0.42+5.87%-37.7
7.295
8.511
9.726
10.94
12.16
13.37
14.59
15.81
17.02
25M077.16+0.04+0.56%-41.1
7.299
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M067.12-0.21-2.86%-41.5
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25M057.33+0.27+3.82%-39.7
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.06-0.51-6.74%-41.8
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
25M037.57-1.09-12.6%-37.5
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
25M028.66+0.66+8.25%-28.3
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25M018-0.42-4.99%-33.6
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
24M128.42-0.35-3.99%-30
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
24M118.77-0.29-3.2%-27.1
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
24M109.06-0.34-3.62%-24.5
7.197
8.396
9.596
10.8
12
13.19
14.39
15.59
16.79
24M099.4+0.24+2.62%-21.4
7.171
8.366
9.562
10.76
11.95
13.15
14.34
15.54
16.73
24M089.16+0.03+0.33%-23
7.141
8.331
9.522
10.71
11.9
13.09
14.28
15.47
16.66
24M079.13-0.69-7.03%-23
7.117
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
24M069.82-0.33-3.25%-16.9
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
24M0510.15-0.2-1.93%-13.7
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
24M0410.35-0.25-2.36%-11.6
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
24M0310.6-0.75-6.61%-9.19
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
24M0211.35-0.45-3.81%-2.24
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
24M0111.8-0.05-0.42%+2.26
6.924
8.078
9.231
10.39
11.54
12.69
13.85
15
16.16
23M1211.85+0.35+3.04%+3.43
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
23M1111.5+0.45+4.07%+1.08
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.05-0.55-4.74%-2.29
6.786
7.917
9.047
10.18
11.31
12.44
13.57
14.7
15.83
23M0911.6-0.65-5.31%+3.22
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
23M0812.25-1.65-11.9%+9.66
6.702
7.819
8.937
10.05
11.17
12.29
13.4
14.52
15.64
23M0713.9+0.75+5.7%+25.2
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
23M0613.15+0.8+6.48%+19.3
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
23M0512.35+0.15+1.23%+12.8
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
23M0412.2-0.55-4.31%+11.9
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
23M0312.75-0.05-0.39%+17.7
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
23M0212.8+0.7+5.79%+18.6
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
23M0112.1+0.95+8.52%+12.6
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
22M1211.15-0.25-2.19%+4.01
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
22M1111.4-0.05-0.44%+6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22M1011.45-0.05-0.43%+7.04
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
22M0911.5-0.45-3.77%+7.47
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
22M0811.95+2.19+22.4%+11.6
6.427
7.498
8.569
9.641
10.71
11.78
12.85
13.93
15
22M079.76-0.39-3.84%-8.94
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
22M0610.15-2.35-18.8%-5.2
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
22M0512.5-0.65-4.94%+16.9
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.15-2.3-14.9%+23.9
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
22M0315.45-0.4-2.52%+46.8
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
22M0215.85-0.2-1.25%+52.3
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
22M0116.05-2.05-11.3%+56.2
6.165
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
21M1218.1+2.75+17.9%+78.4
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
21M1115.35+1.25+8.87%+53.9
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
21M1014.1-1.1-7.24%+42.9
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
21M0915.2-0.9-5.59%+55.7
5.859
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
21M0816.1-2.85-15%+67.2
5.777
6.74
7.702
8.665
9.628
10.59
11.55
12.52
13.48
21M0718.95-3.15-14.3%+100
5.671
6.616
7.562
8.507
9.452
10.4
11.34
12.29
13.23
21M0622.1-1.3-5.56%+140
5.536
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
21M0523.4-5.75-19.7%+162
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
21M0429.15+13.75+89.3%+238
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
21M0315.4+2.2+16.7%+88
4.914
5.733
6.552
7.371
8.19
9.01
9.829
10.65
11.47
21M0213.2+1.1+9.09%+64.9
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
21M0112.1-0.2-1.63%+54
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
20M1212.3+2.25+22.4%+59.3
4.634
5.407
6.179
6.951
7.724
8.496
9.268
10.04
10.81
20M1110.05+0.9+9.84%+32.5
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.859
10.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.15+0.67+7.9%+22.3
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
20M098.48+0.44+5.47%+14.6
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
20M088.04+1.12+16.2%+9.72
4.397
5.13
5.862
6.595
7.328
8.061
8.794
9.526
10.26
20M076.92+0.44+6.79%-4.65
4.354
5.08
5.806
6.532
7.257
7.983
8.709
9.435
10.16
20M066.48+0.58+9.83%-10.1
4.324
5.045
5.766
6.486
7.207
7.928
8.649
9.369
10.09
20M055.9-0.42-6.65%-17.9
4.313
5.032
5.751
6.469
7.188
7.907
8.626
9.345
10.06
20M046.32+1.14+22%-12.2
4.319
5.039
5.759
6.478
7.198
7.918
8.638
9.358
10.08
20M035.18-1.41-21.4%-28
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
20M026.59-0.91-12.1%-8.78
4.334
5.057
5.779
6.502
7.224
7.946
8.669
9.391
10.11
20M017.5-0.59-7.29%+3.52
4.347
5.071
5.796
6.52
7.245
7.97
8.694
9.418
10.14
19M128.09+1.22+17.8%+11.6
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
19M116.87+0.39+6.02%-5.2
4.348
5.073
5.798
6.522
7.247
7.972
8.697
9.421
10.15
19M106.48+0.08+1.25%-10.7
4.352
5.077
5.802
6.528
7.253
7.978
8.704
9.429
10.15
19M096.4-0.3-4.48%-12
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
19M086.7+0.06+0.9%-8.24
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
19M076.64+0.04+0.61%-9.84
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
19M066.6-0.36-5.17%-11.4
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
19M056.96-1.03-12.9%-7.74
4.526
5.281
6.035
6.79
7.544
8.299
9.053
9.807
10.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.99+1.17+17.2%+4.93
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
19M036.82-0.27-3.81%-10.9
4.594
5.359
6.125
6.89
7.656
8.421
9.187
9.953
10.72
19M027.09+0.24+3.5%-8.32
4.64
5.413
6.186
6.96
7.733
8.506
9.28
10.05
10.83
19M016.85-0.19-2.7%-12.2
4.681
5.461
6.241
7.021
7.802
8.582
9.362
10.14
10.92
18M127.04-0.42-5.63%-10.4
4.717
5.503
6.289
7.075
7.861
8.648
9.434
10.22
11.01
18M117.46+0.66+9.71%-5.91
4.757
5.55
6.343
7.135
7.928
8.721
9.514
10.31
11.1
18M106.8-0.73-9.69%-14.9
4.792
5.591
6.39
7.189
7.987
8.786
9.585
10.38
11.18
18M097.53-0.68-8.28%-6.32
4.823
5.627
6.431
7.234
8.038
8.842
9.646
10.45
11.25
18M088.21-0.72-8.06%+1.18
4.869
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
18M078.93-0.18-1.98%+9.16
4.908
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
18M069.11-0.22-2.36%+10.7
4.939
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
18M059.33+1.13+13.8%+12.5
4.976
5.805
6.635
7.464
8.294
9.123
9.952
10.78
11.61
18M048.2-1.8-18%-2.05
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
18M0310-0.05-0.5%+19.5
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
18M0210.05-0.6-5.63%+21.4
4.969
5.797
6.625
7.454
8.282
9.11
9.938
10.77
11.59
18M0110.65+0.71+7.14%+30.2
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
17M129.94-1.26-11.2%+23.4
4.835
5.641
6.447
7.252
8.058
8.864
9.67
10.48
11.28
17M1111.2-0.5-4.27%+41
4.768
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.7-0.45-3.7%+50
4.681
5.461
6.241
7.021
7.801
8.581
9.362
10.14
10.92
17M0912.15-0.15-1.22%+58.9
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
17M0812.3+3.17+34.7%+64.2
4.495
5.244
5.993
6.742
7.491
8.24
8.989
9.739
10.49
17M079.1300%+24.8
4.391
5.123
5.855
6.586
7.318
8.05
8.782
9.514
10.25
17M069.13+1.36+17.5%+26.9
4.318
5.038
5.758
6.477
7.197
7.917
8.636
9.356
10.08
17M057.77-0.35-4.31%+9.75
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
17M048.12-0.23-2.75%+16.1
4.196
4.895
5.594
6.294
6.993
7.692
8.391
9.091
9.79
17M038.35+0.6+7.74%+20.9
4.143
4.834
5.524
6.215
6.906
7.596
8.287
8.977
9.668
17M027.75-0.46-5.6%+13.8
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
17M018.21+0.35+4.45%+21.8
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
16M127.86-1.16-12.9%+18.4
3.984
4.647
5.311
5.975
6.639
7.303
7.967
8.631
9.295
16M119.02+1.11+14%+38
3.921
4.574
5.227
5.881
6.534
7.188
7.841
8.495
9.148
16M107.91+0.88+12.5%+23.4
3.846
4.487
5.127
5.768
6.409
7.05
7.691
8.332
8.973
16M097.03+1.49+26.9%+11.5
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
16M085.54+0.15+2.78%-11
3.734
4.356
4.979
5.601
6.224
6.846
7.468
8.091
8.713
16M075.39+0.39+7.8%-12.7
3.705
4.322
4.94
5.557
6.175
6.792
7.409
8.027
8.644
16M065+1.23+32.6%-18.6
3.687
4.302
4.916
5.531
6.145
6.76
7.374
7.989
8.603
16M053.77+0.02+0.53%-38.5
3.68
4.293
4.907
5.52
6.133
6.746
7.36
7.973
8.586
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M043.75-0.51-12%-39.1
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
16M034.26+0.07+1.67%-31
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
16M024.19-0.05-1.18%-32.3
3.715
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
16M014.24+0.35+9%-31.7
3.726
4.347
4.969
5.59
6.211
6.832
7.453
8.074
8.695
15M123.89-0.05-1.27%-37.6
3.741
4.365
4.988
5.612
6.235
6.859
7.482
8.106
8.729
15M113.94-0.33-7.73%-37.1
3.761
4.388
5.015
5.642
6.269
6.896
7.522
8.149
8.776
15M104.27+0.13+3.14%-32.2
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.185
8.815
15M094.14+0.34+8.95%-34.6
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
15M083.8-0.11-2.81%-40.3
3.818
4.454
5.09
5.726
6.363
6.999
7.635
8.271
8.908
15M073.91-1.44-26.9%-38.9
3.838
4.478
5.118
5.757
6.397
7.037
7.676
8.316
8.956
15M065.35-1.14-17.6%-16.9
3.861
4.505
5.148
5.792
6.436
7.079
7.723
8.366
9.01
15M056.49+0.29+4.68%+0.63
3.87
4.514
5.159
5.804
6.449
7.094
7.739
8.384
9.029
15M046.2-0.65-9.49%-3.78
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
15M036.85-1-12.7%+6.23
3.869
4.514
5.159
5.804
6.448
7.093
7.738
8.383
9.028
15M027.85+0.04+0.51%+21.7
3.871
4.516
5.161
5.806
6.451
7.096
7.741
8.386
9.031
15M017.81-0.1-1.26%+21.5
3.856
4.499
5.141
5.784
6.427
7.07
7.712
8.355
8.998
14M127.91+0.69+9.56%+23.3
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
14M117.22-0.42-5.5%+12.4
3.855
4.497
5.139
5.782
6.424
7.067
7.709
8.351
8.994
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.64-0.51-6.26%+19.1
3.849
4.491
5.132
5.774
6.415
7.057
7.698
8.34
8.981
14M098.15-2.35-22.4%+27.5
3.835
4.475
5.114
5.753
6.392
7.031
7.671
8.31
8.949
14M0810.5-1.25-10.6%+64.7
3.824
4.462
5.099
5.737
6.374
7.011
7.649
8.286
8.924
14M0711.75-0.5-4.08%+86.1
3.788
4.42
5.051
5.683
6.314
6.945
7.577
8.208
8.84
14M0612.25+1.05+9.38%+96
3.751
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
14M0511.2+0.75+7.18%+81.9
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
14M0410.45-1-8.73%+70.9
3.669
4.28
4.891
5.503
6.114
6.726
7.337
7.948
8.56
14M0311.45+0.25+2.23%+88.7
3.641
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.495
14M0211.2+0.75+7.18%+87.4
3.587
4.184
4.782
5.38
5.978
6.576
7.173
7.771
8.369
14M0110.45-0.6-5.43%+78.3
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
13M1211.05+0.05+0.45%+92.1
3.452
4.027
4.602
5.178
5.753
6.328
6.903
7.479
8.054
13M1111+1.15+11.7%+95
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
13M109.85-2.25-18.6%+78.5
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
13M0912.1-0.1-0.82%+122
3.273
3.819
4.364
4.91
5.456
6.001
6.547
7.092
7.638
13M0812.2+0.25+2.09%+127
3.221
3.758
4.295
4.832
5.369
5.906
6.443
6.979
7.516
13M0711.95-0.9-7%+125
3.183
3.713
4.244
4.774
5.305
5.835
6.366
6.896
7.427
13M0612.85-1.15-8.21%+144
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
13M0514+5.95+73.9%+168
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.05+3.28+68.8%+54.3
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.781
7.303
13M034.77+0.82+20.8%-10.3
3.19
3.722
4.254
4.786
5.317
5.849
6.381
6.913
7.444
13M023.95+0.61+18.3%-27.6
3.274
3.819
4.365
4.911
5.456
6.002
6.547
7.093
7.639
13M013.34+0.14+4.37%-40.5
3.371
3.932
4.494
5.056
5.618
6.18
6.741
7.303
7.865
12M123.2+0.67+26.5%-44.4
3.455
4.031
4.606
5.182
5.758
6.334
6.91
7.485
8.061
12M112.53+0.22+9.52%-57.4
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
12M102.31-0.62-21.2%-62.4
3.687
4.301
4.915
5.53
6.144
6.759
7.373
7.987
8.602
12M092.93+1.01+52.6%-53.9
3.813
4.448
5.084
5.719
6.355
6.99
7.626
8.261
8.897
12M081.92+0.06+3.23%-70.3
3.877
4.523
5.169
5.815
6.462
7.108
7.754
8.4
9.046
12M071.86-0.24-11.4%-71.7
3.947
4.604
5.262
5.92
6.578
7.235
7.893
8.551
9.209
12M062.1-0.45-17.6%-68.7
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.387
12M052.55-0.33-11.5%-62.5
4.083
4.764
5.444
6.125
6.806
7.486
8.167
8.847
9.528
12M042.88+0.1+3.6%-58.2
4.13
4.818
5.506
6.195
6.883
7.571
8.26
8.948
9.636
12M032.78-0.7-20.1%-59.9
4.164
4.858
5.553
6.247
6.941
7.635
8.329
9.023
9.717
12M023.48+1.41+68.1%-50.1
4.188
4.886
5.584
6.282
6.981
7.679
8.377
9.075
9.773
12M012.07+0.5+31.8%-70.5
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
11M121.57+0.05+3.29%-77.8
4.247
4.955
5.662
6.37
7.078
7.786
8.494
9.201
9.909
11M111.52-0.23-13.1%-78.8
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M101.75-0.29-14.2%-75.8
4.339
5.062
5.785
6.508
7.231
7.954
8.677
9.4
10.12
11M092.04-0.56-21.5%-72
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
11M082.6-1.02-28.2%-64.6
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27
11M073.62-0.67-15.6%-50.8
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
11M064.29-0.69-13.9%-41.9
4.429
5.167
5.905
6.643
7.382
8.12
8.858
9.596
10.33
11M054.98-0.06-1.19%-32.7
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
11M045.04-0.19-3.63%-32
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.635
10.38
11M035.23-0.14-2.61%-29.6
4.46
5.203
5.946
6.69
7.433
8.176
8.919
9.663
10.41
11M025.37-0.33-5.79%-27.8
4.466
5.21
5.954
6.698
7.443
8.187
8.931
9.675
10.42
11M015.7-0.21-3.55%-23.5
4.472
5.218
5.963
6.709
7.454
8.2
8.945
9.69
10.44
10M125.91+0.3+5.35%-20.9
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
10M115.61-0.52-8.48%-25.2
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
10M106.13-0.11-1.76%-18.5
4.514
5.266
6.019
6.771
7.523
8.275
9.028
9.78
10.53
10M096.24+0.37+6.3%-17.1
4.519
5.272
6.025
6.778
7.531
8.284
9.038
9.791
10.54
10M085.87-0.35-5.63%-22.3
4.532
5.288
6.043
6.799
7.554
8.309
9.065
9.82
10.58
10M076.22+0.05+0.81%-18.1
4.556
5.315
6.075
6.834
7.594
8.353
9.112
9.872
10.63
10M066.17+0.03+0.49%-19.4
4.594
5.359
6.125
6.89
7.656
8.422
9.187
9.953
10.72
10M056.14-0.36-5.54%-20.6
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.5-0.5-7.14%-16.6
4.679
5.459
6.239
7.018
7.798
8.578
9.358
10.14
10.92
10M037+0.59+9.2%-10.8
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
10M026.41-0.84-11.6%-18.8
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
10M017.25-1.06-12.8%-9.02
4.781
5.578
6.375
7.172
7.969
8.766
9.562
10.36
11.16
09M128.31+1.64+24.6%+3.38
4.823
5.627
6.431
7.235
8.039
8.843
9.646
10.45
11.25
09M116.67+0.4+6.38%-17.4
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
09M106.27-0.79-11.2%-22.9
4.877
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
09M097.06+0.16+2.32%-13.7
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
09M086.9-1.06-13.3%-16.4
4.952
5.777
6.602
7.427
8.253
9.078
9.903
10.73
11.55
09M077.96+1.31+19.7%-4.66
5.01
5.845
6.679
7.514
8.349
9.184
10.02
10.85
11.69
09M066.65-1.95-22.7%-21.2
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
09M058.6+0.95+12.4%-0.09
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
09M047.65+1.58+26%-12.6
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
09M036.07+1.94+47%-32.1
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
09M024.13+0.11+2.74%-54.7
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
09M014.02-0.26-6.07%-56.9
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
08M124.28+0.5+13.2%-54.9
5.697
6.647
7.596
8.546
9.496
10.45
11.39
12.34
13.29
08M113.78-2.22-37%-60.8
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106-0.9-13%-38.9
5.887
6.868
7.85
8.831
9.812
10.79
11.77
12.76
13.74
08M096.9-1.45-17.4%-30.6
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
08M088.35-0.91-9.83%-17.1
6.043
7.05
8.058
9.065
10.07
11.08
12.09
13.09
14.1
08M079.26-1.79-16.2%-9.06
6.109
7.127
8.146
9.164
10.18
11.2
12.22
13.24
14.25
08M0611.05-2.15-16.3%+7.73
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
08M0513.2-0.9-6.38%+28.8
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
08M0414.1+1+7.63%+38.6
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
08M0313.1-0.55-4.03%+30.3
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
08M0213.65+1.9+16.2%+36.4
6.003
7.003
8.003
9.004
10
11
12.01
13.01
14.01
08M0111.75-2.65-18.4%+18.1
5.971
6.966
7.961
8.957
9.952
10.95
11.94
12.94
13.93
07M1214.4-0.1-0.69%+45
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
07M1114.5-0.45-3.01%+47
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
07M1014.95+5.62+60.2%+52
5.902
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
07M099.33+0.44+4.95%-4.8
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
07M088.89-0.61-6.42%-9.72
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
07M079.5+1.37+16.9%-5.07
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
07M068.13+0.93+12.9%-20.4
6.129
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
07M057.2+0.86+13.6%-31.1
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.34+1.17+22.6%-41.3
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
07M035.17-0.48-8.5%-54.1
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
07M025.65-0.1-1.74%-51.4
6.981
8.144
9.308
10.47
11.64
12.8
13.96
15.13
16.29
07M015.75-0.43-6.96%-52.4
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
06M126.18+0.09+1.48%-50.4
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
06M116.09+1.12+22.5%-52
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06M104.97-0.07-1.39%-61.2
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94