≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 乖離率河流圖(月)

6115 鎰勝

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.1-0.35-0.79%1.7%44.544.543.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126552.2萬136923股/筆43.981.612.760.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119525.6萬1131.05張/筆44.19+0.1 (+0.23%)

連續漲跌: 首日下跌  ( -0.35元 / -0.79%)

財報評分: 最新49分 / 平均52分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1043.75-0.25-0.57%-7.07
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
26M0944+0.35+0.8%-6.49
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
26M0843.65-2.15-4.69%-7.16
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
26M0745.8-2.45-5.08%-2.53
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
26M0648.25+0.75+1.58%+2.7
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
26M0547.5-0.25-0.52%+1.25
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
26M0447.75+1+2.14%+1.92
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
26M0346.75-1.45-3.01%-0.16
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
26M0248.2+1.45+3.1%+3.02
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
26M0146.75-0.45-0.95%+0.08
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
25M1247.2+0.3+0.64%+1.22
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
25M1146.9+0.55+1.19%+0.76
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
25M1046.35-1.4-2.93%-0.23
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
25M0947.75+1.1+2.36%+2.98
27.82
32.46
37.09
41.73
46.37
51.01
55.64
60.28
64.92
25M0846.65-3-6.04%+0.85
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
25M0749.65-2.45-4.7%+7.55
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
25M0652.1-0.1-0.19%+13.1
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
25M0552.2+1.2+2.35%+13.7
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0451-1.8-3.41%+11.4
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
25M0352.800%+15.6
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
25M0252.8+1.7+3.33%+16.1
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
25M0151.1-0.4-0.78%+12.8
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
24M1251.5-1-1.9%+13.9
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
24M1152.500%+16.5
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24M1052.5-0.5-0.94%+16.9
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
24M0953+0.2+0.38%+18.5
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
24M0852.8-1.4-2.58%+18.5
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
24M0754.2-3.8-6.55%+22.2
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
24M0658+2.1+3.76%+31.4
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
24M0555.9+3.1+5.87%+27.3
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24M0452.8+0.6+1.15%+20.8
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
24M0352.2+2.6+5.24%+19.9
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
24M0249.6+3.25+7.01%+14.4
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.72
24M0146.35+0.2+0.43%+7.17
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
23M1246.15+0.4+0.87%+6.95
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
23M1145.75+0.8+1.78%+6.26
25.83
30.14
34.44
38.75
43.05
47.36
51.67
55.97
60.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1044.95-0.05-0.11%+4.62
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
23M0945+0.2+0.45%+4.94
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
23M0844.8-0.5-1.1%+4.58
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.97
23M0745.3-1.35-2.89%+5.81
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
23M0646.65+0.85+1.86%+9.07
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
23M0545.8-0.15-0.33%+7.16
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.83
23M0445.95+1.1+2.45%+7.56
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
23M0344.85+0.85+1.93%+5.03
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23M0244+0.95+2.21%+3.02
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
23M0143.05+0.85+2.01%+0.76
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
22M1242.2+0.35+0.84%-1.31
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
22M1141.85+1.3+3.21%-2.19
25.67
29.95
34.23
38.51
42.79
47.06
51.34
55.62
59.9
22M1040.55-0.55-1.34%-5.29
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
22M0941.1-1.3-3.07%-4.12
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
22M0842.4+1.45+3.54%-1.18
25.74
30.03
34.32
38.62
42.91
47.2
51.49
55.78
60.07
22M0740.95-1.85-4.32%-4.62
25.76
30.05
34.35
38.64
42.94
47.23
51.52
55.82
60.11
22M0642.8-0.3-0.7%-0.4
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
22M0543.1+0.3+0.7%+0.04
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0442.8-0.65-1.5%-0.87
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
22M0343.45+0.55+1.28%+0.39
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
22M0242.9+0.4+0.94%-1.12
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
22M0142.5-0.4-0.93%-2.14
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
21M1242.9+0.3+0.7%-1.3
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
21M1142.6+0.1+0.24%-2.05
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
21M1042.5+0.85+2.04%-2.38
26.12
30.47
34.83
39.18
43.54
47.89
52.24
56.6
60.95
21M0941.65-0.4-0.95%-4.39
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.99
21M0842.05-3.2-7.07%-3.48
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
21M0745.25+1.15+2.61%+3.84
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
21M0644.1+0.3+0.68%+1.44
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
21M0543.8-2.4-5.19%+0.84
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
21M0446.2+1.7+3.82%+6.61
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
21M0344.5+0.75+1.71%+3.01
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
21M0243.75+1.9+4.54%+1.49
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
21M0141.85-0.3-0.71%-2.55
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
20M1242.15+0.6+1.44%-1.55
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
20M1141.55+0.55+1.34%-2.63
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1041-0.1-0.24%-3.57
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
20M0941.1-0.1-0.24%-2.98
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
20M0841.2-1.55-3.63%-2.35
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
20M0742.75-2.05-4.58%+1.74
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
20M0644.8+1+2.28%+7.02
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
20M0543.8-0.05-0.11%+4.76
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
20M0443.85+3.7+9.22%+4.98
25.06
29.24
33.42
37.59
41.77
45.95
50.13
54.3
58.48
20M0340.15-3.95-8.96%-3.96
25.08
29.26
33.45
37.63
41.81
45.99
50.17
54.35
58.53
20M0244.1-0.6-1.34%+5.24
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
20M0144.7+1.15+2.64%+6.68
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
19M1243.55+0.45+1.04%+4
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
19M1143.1+1.2+2.86%+2.94
25.12
29.31
33.49
37.68
41.87
46.06
50.24
54.43
58.62
19M1041.9+0.35+0.84%+0.14
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
19M0941.55+0.2+0.48%-0.67
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
19M0841.3500%-1.18
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
19M0741.35-2.25-5.16%-1.28
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
19M0643.6+0.2+0.46%+4.01
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.49
58.69
19M0543.400%+3.38
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0443.4+1.2+2.84%+3.27
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
19M0342.2+0.05+0.12%+0.34
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
19M0242.15+1.75+4.33%+0.02
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
19M0140.4+0.1+0.25%-4.17
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
18M1240.3-0.2-0.49%-4.47
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
18M1140.5+0.6+1.5%-4.08
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
18M1039.9-2.5-5.9%-5.52
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
18M0942.4-0.8-1.85%+0.27
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
18M0843.2+0.4+0.93%+2.16
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
18M0742.8-1.95-4.36%+1.27
25.36
29.59
33.81
38.04
42.26
46.49
50.72
54.94
59.17
18M0644.75+0.15+0.34%+5.94
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
18M0544.6-0.4-0.89%+5.6
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
18M0445-0.25-0.55%+6.53
25.34
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
18M0345.25+0.35+0.78%+7.12
25.34
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
18M0244.9-0.2-0.44%+6.32
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
18M0145.1+1.3+2.97%+6.85
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
17M1243.8+0.1+0.23%+3.89
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
17M1143.7+0.3+0.69%+3.79
25.26
29.47
33.68
37.89
42.1
46.32
50.53
54.74
58.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1043.4-0.2-0.46%+3.24
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
17M0943.6-0.55-1.25%+3.88
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
17M0844.15+1+2.32%+5.29
25.16
29.35
33.55
37.74
41.93
46.12
50.32
54.51
58.7
17M0743.15-6.3-12.7%+3.06
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
17M0649.45+0.85+1.75%+18.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
17M0548.6-0.6-1.22%+16.5
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
17M0449.2-0.45-0.91%+18.2
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
17M0349.65+4+8.76%+19.4
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
17M0245.65+0.95+2.13%+9.87
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
17M0144.7+0.2+0.45%+7.68
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
16M1244.5-0.6-1.33%+7.5
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
16M1145.1+1.05+2.38%+9.32
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
16M1044.05+1.95+4.63%+7.23
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
16M0942.1-0.5-1.17%+2.75
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
16M0842.6+3.55+9.09%+4.32
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
16M0739.05-2.65-6.35%-4.08
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
16M0641.7+3.7+9.74%+2.54
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
16M0538+0.05+0.13%-6.55
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.95-1.05-2.69%-6.88
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
16M0339+4.95+14.5%-4.55
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
16M0234.05+0.25+0.74%-16.8
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
16M0133.8+0.1+0.3%-17.9
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
15M1233.7+1.25+3.85%-18.6
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
15M1132.45+0.8+2.53%-22.1
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
15M1031.65+1+3.26%-24.5
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
15M0930.65-0.2-0.65%-27.5
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
15M0830.85-2.45-7.36%-27.7
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
15M0733.3-8.45-20.2%-22.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
15M0641.75+0.2+0.48%-3.4
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
15M0541.55-4.4-9.58%-4.41
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
15M0445.9500%+5.08
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
15M0345.95+2.1+4.79%+4.55
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
15M0243.85+0.65+1.5%-0.77
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
15M0143.200%-2.72
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
14M1243.2+1.65+3.97%-3.23
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
14M1141.55+0.5+1.22%-7.59
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1041.05-1.35-3.18%-9.23
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
14M0942.4-1.5-3.42%-6.76
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
14M0843.9+0.5+1.15%-4.12
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
14M0743.4-3.9-8.25%-5.83
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
14M0647.3+1.2+2.6%+2.2
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
14M0546.1+0.8+1.77%-0.01
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
14M0445.3-1.9-4.03%-1.47
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
14M0347.2+4.15+9.64%+2.87
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
14M0243.05+0.75+1.77%-5.62
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
14M0142.3-0.05-0.12%-6.66
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
13M1242.35+1.15+2.79%-5.86
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
13M1141.2-1.8-4.19%-7.72
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
13M1043+0.6+1.42%-3.02
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
13M0942.4+0.4+0.95%-3.74
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
13M0842+0.7+1.69%-4.14
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
13M0741.3-3.2-7.19%-5.63
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
13M0644.5-0.45-1%+1.7
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
13M0544.95-0.05-0.11%+2.96
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0445+0.3+0.67%+3.09
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
13M0344.7+1.2+2.76%+2.39
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
13M0243.5+1.25+2.96%-0.23
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
13M0142.25+1.85+4.58%-2.97
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
12M1240.4+0.8+2.02%-6.99
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
12M1139.6+0.1+0.25%-8.94
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
12M1039.5-1.7-4.13%-9.36
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
12M0941.2+0.9+2.23%-5.91
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
12M0840.3+1.1+2.81%-8.55
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
12M0739.2-5.1-11.5%-11.7
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
12M0644.3+1.1+2.55%-1.09
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
12M0543.2-2.6-5.68%-3.91
26.97
31.47
35.96
40.46
44.96
49.45
53.95
58.44
62.94
12M0445.8-2.7-5.57%+1.64
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
12M0348.5+5.1+11.8%+7.55
27.06
31.57
36.08
40.58
45.09
49.6
54.11
58.62
63.13
12M0243.4+5.65+15%-3.79
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
12M0137.75+1.85+5.15%-16.5
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
11M1235.9+1.3+3.76%-21
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
11M1134.6-3.15-8.34%-24.2
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1037.75+3.9+11.5%-17.7
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
11M0933.85-1.15-3.29%-26.3
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
11M0835-1.5-4.11%-23.9
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
11M0736.5-4.9-11.8%-20.7
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
11M0641.4-2.25-5.15%-10.1
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
11M0543.65-0.45-1.02%-4.93
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
11M0444.1+0.25+0.57%-3.71
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11M0343.85-2.55-5.5%-3.92
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
11M0246.4-2-4.13%+2.14
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
11M0148.4-0.9-1.83%+7.19
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
10M1249.3+0.45+0.92%+9.98
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
10M1148.85-3.45-6.6%+9.72
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
10M1052.3-1-1.88%+18.5
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
10M0953.3+7.3+15.9%+22
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
10M0846-6.8-12.9%+6.24
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
10M0752.8-3.8-6.71%+22.8
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
10M0656.6-0.5-0.88%+32.7
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
10M0557.1-2.1-3.55%+35.1
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0459.2-1.3-2.15%+41.4
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
10M0360.5+3.7+6.51%+46.3
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
10M0256.8-0.5-0.87%+38.8
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
10M0157.3-5.2-8.32%+41.5
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
09M1262.5+5.3+9.27%+56.5
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
09M1157.2+1.3+2.33%+45.5
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
09M1055.9-5.3-8.66%+44.2
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
09M0961.2-0.9-1.45%+60.2
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
09M0862.1+7+12.7%+65.3
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
09M0755.1+18.5+50.5%+49.2
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
09M0636.6-1.75-4.56%+0.49
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
09M0538.35-1.35-3.4%+5.38
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
09M0439.7+8.7+28.1%+9.04
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
09M0331+5.6+22%-15
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
09M0225.4+2.9+12.9%-31
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
09M0122.5+0.55+2.51%-39.6
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
08M1221.95-0.75-3.3%-41.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08M1122.7-2.85-11.2%-40.8
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1025.55-2.8-9.88%-34.2
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
08M0928.35-10.45-26.9%-27.8
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
08M0838.8-2.2-5.37%-2.36
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
08M0741+2.5+6.49%+2.27
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
08M0638.5-6-13.5%-4.99
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
08M0544.5-1-2.2%+8.83
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
08M0445.5+4.15+10%+10.6
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
08M0341.35+1.35+3.38%+0.33
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
08M0240+4.2+11.7%-3.28
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
08M0135.8-7.65-17.6%-13.8
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
07M1243.45-1.8-3.98%+3.86
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
07M1145.25-6.75-13%+7.59
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
07M1052-5.9-10.2%+22.9
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
07M0957.9-1.3-2.2%+36.7
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
07M0859.2-4.3-6.77%+40
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
07M0763.5+9.1+16.7%+50.5
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
07M0654.4+5+10.1%+28.9
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
07M0549.4+1.5+3.13%+16.4
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0447.9-1.4-2.84%+12.1
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
07M0349.3+0.55+1.13%+14.6
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
07M0248.75-2.45-4.79%+12
26.12
30.47
34.82
39.18
43.53
47.88
52.23
56.59
60.94
07M0151.2+2.1+4.28%+16.1
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
06M1249.1-0.2-0.41%+10.1
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
06M1149.3+7.55+18.1%+10.2
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
06M1041.75+4.45+11.9%