6114 久威 / 乖離率河流圖(月)

6114 久威

日期: 10/06

6114 久威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.8	23.3	-0.5	-2.15%	0.86%	23	23	22.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
54	123.9萬	30	1.8張/筆	22.93	0.62	6.03	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	59.93萬	18	1.43張/筆	23.29	-0.1 (-0.43%)

連續漲跌: 連3跌 ( -0.7元 / -2.98%)

財報評分: 最新60分 / 平均51分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6114 久威均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	22.8	-0.65	-2.77%	-22.7	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
26M09	23.45	-1.95	-7.68%	-20.5	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
26M08	25.4	-0.95	-3.61%	-13.8	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
26M07	26.35	-4.3	-14%	-10.5	17.66	20.6	23.54	26.49	29.43	32.37	35.31	38.26	41.2
26M06	30.65	+0.3	+0.99%	+4.19	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
26M05	30.35	+0.15	+0.5%	+3.57	17.58	20.51	23.44	26.37	29.3	32.23	35.17	38.1	41.03
26M04	30.2	+0.6	+2.03%	+3.41	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
26M03	29.6	-2.3	-7.21%	+1.39	17.52	20.44	23.36	26.28	29.2	32.11	35.03	37.95	40.87
26M02	31.9	-0.2	-0.62%	+9.43	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
26M01	32.1	+0.1	+0.31%	+10.6	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
25M12	32	0	0%	+10.8	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
25M11	32	+3.5	+12.3%	+11.4	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
25M10	28.5	-2.15	-7.01%	-0.21	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.98
25M09	30.65	-2.65	-7.96%	+7.72	17.07	19.92	22.76	25.61	28.45	31.3	34.15	36.99	39.84
25M08	33.3	-2	-5.67%	+17.7	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
25M07	35.3	-2.5	-6.61%	+25.6	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
25M06	37.8	-9.6	-20.3%	+35.2	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
25M05	47.4	+9.85	+26.2%	+70.8	16.65	19.42	22.2	24.97	27.74	30.52	33.29	36.07	38.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	37.55	+1.65	+4.6%	+37.2	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
25M03	35.9	-3.8	-9.57%	+32.4	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
25M02	39.7	+7.05	+21.6%	+47.8	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
25M01	32.65	-1.35	-3.97%	+22.5	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
24M12	34	+0.7	+2.1%	+27.8	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
24M11	33.3	-8.45	-20.2%	+25.2	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
24M10	41.75	+3.15	+8.16%	+56.7	15.98	18.64	21.31	23.97	26.64	29.3	31.96	34.63	37.29
24M09	38.6	+2.05	+5.61%	+45.6	15.9	18.55	21.2	23.86	26.51	29.16	31.81	34.46	37.11
24M08	36.55	+4.4	+13.7%	+38.1	15.88	18.53	21.17	23.82	26.47	29.12	31.76	34.41	37.06
24M07	32.15	-1.75	-5.16%	+21.1	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
24M06	33.9	+3.45	+11.3%	+27.2	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
24M05	30.45	+6.15	+25.3%	+14.1	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
24M04	24.3	-0.9	-3.57%	-9.28	16.07	18.75	21.43	24.11	26.79	29.47	32.14	34.82	37.5
24M03	25.2	-5.9	-19%	-6.9	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
24M02	31.1	-0.05	-0.16%	+13.2	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.71	38.46
24M01	31.15	-2	-6.03%	+12.1	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
23M12	33.15	-1.65	-4.74%	+18.3	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
23M11	34.8	+1.2	+3.57%	+23.2	16.95	19.78	22.6	25.43	28.26	31.08	33.91	36.73	39.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	33.6	+3.7	+12.4%	+18.2	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
23M09	29.9	-0.3	-0.99%	+5.12	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
23M08	30.2	+2.55	+9.22%	+5.64	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
23M07	27.65	+0.15	+0.55%	-3.98	17.28	20.16	23.04	25.92	28.8	31.67	34.55	37.43	40.31
23M06	27.5	+1.65	+6.38%	-4.59	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23M05	25.85	-0.15	-0.58%	-10.5	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
23M04	26	+2.35	+9.94%	-10.2	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
23M03	23.65	-1.5	-5.96%	-18.7	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
23M02	25.15	+0.1	+0.4%	-14.2	17.59	20.52	23.46	26.39	29.32	32.25	35.19	38.12	41.05
23M01	25.05	+0.95	+3.94%	-15.4	17.76	20.72	23.69	26.65	29.61	32.57	35.53	38.49	41.45
22M12	24.1	-2.2	-8.37%	-19.5	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
22M11	26.3	+6.2	+30.8%	-13	18.15	21.17	24.2	27.22	30.25	33.27	36.29	39.32	42.34
22M10	20.1	-4.55	-18.5%	-34.6	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
22M09	24.65	-5.45	-18.1%	-21.7	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
22M08	30.1	+7.65	+34.1%	-6.51	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22M07	22.45	-2.85	-11.3%	-31.9	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
22M06	25.3	+3.55	+16.3%	-25.2	20.3	23.68	27.07	30.45	33.84	37.22	40.6	43.99	47.37
22M05	21.75	+0.35	+1.64%	-37.2	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	21.4	-0.4	-1.83%	-39.7	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
22M03	21.8	-1.1	-4.8%	-40.2	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
22M02	22.9	+0.2	+0.88%	-38.3	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
22M01	22.7	-0.5	-2.16%	-39.7	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
21M12	23.2	+0.3	+1.31%	-39.3	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21M11	22.9	+0.4	+1.78%	-40.9	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
21M10	22.5	0	0%	-42.8	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
21M09	22.5	+0.3	+1.35%	-43.5	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
21M08	22.2	-3.45	-13.5%	-44.8	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.34
21M07	25.65	+1.75	+7.32%	-36.9	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
21M06	23.9	-0.4	-1.65%	-41.9	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
21M05	24.3	-5.4	-18.2%	-41.5	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
21M04	29.7	+2.7	+10%	-29.1	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
21M03	27	+2.6	+10.7%	-36	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
21M02	24.4	+1.45	+6.32%	-42.9	25.64	29.91	34.18	38.46	42.73	47	51.27	55.55	59.82
21M01	22.95	-0.2	-0.86%	-46.9	25.91	30.23	34.55	38.87	43.19	47.51	51.82	56.14	60.46
20M12	23.15	+1.15	+5.23%	-46.9	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
20M11	22	-0.15	-0.68%	-50.2	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	22.15	+0.6	+2.78%	-50.4	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
20M09	21.55	-0.15	-0.69%	-52.4	27.16	31.68	36.21	40.74	45.26	49.79	54.32	58.84	63.37
20M08	21.7	-4.05	-15.7%	-52.4	27.35	31.91	36.47	41.03	45.59	50.15	54.7	59.26	63.82
20M07	25.75	+0.3	+1.18%	-43.8	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.6	64.18
20M06	25.45	+0.95	+3.88%	-44.7	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
20M05	24.5	+1.35	+5.83%	-47.2	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.3	64.94
20M04	23.15	+3.25	+16.3%	-50.5	28.06	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.48
20M03	19.9	-7.25	-26.7%	-58	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
20M02	27.15	-2.85	-9.5%	-43.6	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.56	67.38
20M01	30	-3.25	-9.77%	-38.6	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
19M12	33.25	-2.75	-7.64%	-33.1	29.84	34.81	39.79	44.76	49.73	54.7	59.68	64.65	69.62
19M11	36	+2	+5.88%	-28.8	30.32	35.38	40.43	45.48	50.54	55.59	60.64	65.7	70.75
19M10	34	-2.35	-6.46%	-33.8	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
19M09	36.35	-4.7	-11.4%	-30.2	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
19M08	41.05	+2.1	+5.39%	-22.4	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
19M07	38.95	+2.55	+7.01%	-26.8	31.93	37.25	42.58	47.9	53.22	58.54	63.86	69.18	74.51
19M06	36.4	+0.65	+1.82%	-32	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
19M05	35.75	-5.35	-13%	-33.6	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	41.1	-8.45	-17.1%	-23.8	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.53
19M03	49.55	-0.65	-1.29%	-7.9	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
19M02	50.2	+5.5	+12.3%	-5.93	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
19M01	44.7	-2.75	-5.8%	-15.5	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.75	74.04
18M12	47.45	+1.8	+3.94%	-9.57	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
18M11	45.65	+11.65	+34.3%	-12	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
18M10	34	-4.6	-11.9%	-33.6	30.73	35.85	40.97	46.1	51.22	56.34	61.46	66.58	71.7
18M09	38.6	-4.05	-9.5%	-23.9	30.44	35.51	40.59	45.66	50.74	55.81	60.88	65.96	71.03
18M08	42.65	+13.25	+45.1%	-15	30.1	35.11	40.13	45.15	50.16	55.18	60.2	65.21	70.23
18M07	29.4	-1.45	-4.7%	-40.7	29.72	34.68	39.63	44.58	49.54	54.49	59.44	64.4	69.35
18M06	30.85	-0.15	-0.48%	-37.2	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
18M05	31	-1.55	-4.76%	-36.3	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
18M04	32.55	-5.85	-15.2%	-32.6	28.96	33.79	38.61	43.44	48.26	53.09	57.92	62.74	67.57
18M03	38.4	-3.9	-9.22%	-19.7	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
18M02	42.3	-2.95	-6.52%	-10.5	28.34	33.07	37.79	42.51	47.24	51.96	56.68	61.41	66.13
18M01	45.25	+3.05	+7.23%	-2.97	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
17M12	42.2	-12.9	-23.4%	-8.22	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.37
17M11	55.1	-9.4	-14.6%	+21.5	27.21	31.75	36.28	40.82	45.35	49.89	54.43	58.96	63.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	64.5	-4.1	-5.98%	+45	26.68	31.13	35.58	40.02	44.47	48.92	53.37	57.81	62.26
17M09	68.6	-7.2	-9.5%	+57.9	26.06	30.41	34.75	39.09	43.44	47.78	52.12	56.47	60.81
17M08	75.8	+0.8	+1.07%	+79	25.41	29.65	33.88	38.12	42.36	46.59	50.83	55.06	59.3
17M07	75	+2.9	+4.02%	+82.3	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
17M06	72.1	-1.9	-2.57%	+80.6	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
17M05	74	-4.2	-5.37%	+90.9	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
17M04	78.2	+14.4	+22.6%	+108	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
17M03	63.8	+8.8	+16%	+75.5	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
17M02	55	+0.5	+0.92%	+55.5	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.52
17M01	54.5	-2.6	-4.55%	+58	20.7	24.15	27.6	31.05	34.49	37.94	41.39	44.84	48.29
16M12	57.1	+0.3	+0.53%	+69.8	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
16M11	56.8	+5	+9.65%	+73.5	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
16M10	51.8	+3.5	+7.25%	+62.6	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
16M09	48.3	+2.2	+4.77%	+55.6	18.62	21.73	24.83	27.94	31.04	34.14	37.25	40.35	43.46
16M08	46.1	-11.1	-19.4%	+52.3	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
16M07	57.2	+12.6	+28.3%	+93.6	17.72	20.68	23.63	26.59	29.54	32.49	35.45	38.4	41.36
16M06	44.6	-1.5	-3.25%	+55.8	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
16M05	46.1	-4.1	-8.17%	+65.1	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	50.2	-7.3	-12.7%	+84.5	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
16M03	57.5	+5.6	+10.8%	+118	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
16M02	51.9	+2.6	+5.27%	+103	15.32	17.88	20.43	22.99	25.54	28.1	30.65	33.2	35.76
16M01	49.3	-4.8	-8.87%	+99.1	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
15M12	54.1	-1.4	-2.52%	+125	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.63
15M11	55.5	-0.4	-0.72%	+139	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
15M10	55.9	+14.9	+36.3%	+150	13.42	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
15M09	41	+3.9	+10.5%	+90.9	12.89	15.03	17.18	19.33	21.48	23.63	25.77	27.92	30.07
15M08	37.1	-0.1	-0.27%	+77.9	12.51	14.6	16.68	18.77	20.85	22.94	25.03	27.11	29.2
15M07	37.2	-9.5	-20.3%	+83.2	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
15M06	46.7	-1	-2.1%	+137	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
15M05	47.7	-14.4	-23.2%	+151	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.73	26.63
15M04	62.1	+0.1	+0.16%	+239	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
15M03	62	-11.5	-15.6%	+257	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
15M02	73.5	-6.5	-8.12%	+348	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
15M01	80	-1.5	-1.84%	+424	9.156	10.68	12.21	13.73	15.26	16.79	18.31	19.84	21.36
14M12	81.5	-4.9	-5.67%	+482	8.402	9.802	11.2	12.6	14	15.4	16.8	18.2	19.6
14M11	86.4	+8.4	+10.8%	+578	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	78	-6	-7.14%	+586	6.826	7.964	9.101	10.24	11.38	12.51	13.65	14.79	15.93
14M09	84	+24	+40%	+726	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
14M08	60	+4	+7.14%	+579	5.303	6.187	7.071	7.954	8.838	9.722	10.61	11.49	12.37
14M07	56	0	0%	+605	4.766	5.56	6.354	7.149	7.943	8.737	9.531	10.33	11.12
14M06	56	+13	+30.2%	+681	4.301	5.017	5.734	6.451	7.168	7.885	8.601	9.318	10.03
14M05	43	+11	+34.4%	+566	3.873	4.518	5.164	5.809	6.454	7.1	7.745	8.391	9.036
14M04	32	+8.4	+35.6%	+445	3.521	4.108	4.695	5.282	5.869	6.456	7.042	7.629	8.216
14M03	23.6	+2.1	+9.77%	+331	3.282	3.829	4.376	4.923	5.47	6.017	6.564	7.111	7.658
14M02	21.5	+1.7	+8.59%	+311	3.139	3.663	4.186	4.709	5.232	5.756	6.279	6.802	7.325
14M01	19.8	+7.95	+67.1%	+301	2.963	3.457	3.951	4.445	4.939	5.433	5.927	6.421	6.915
13M12	11.85	+6	+103%	+154	2.799	3.266	3.732	4.199	4.665	5.132	5.599	6.065	6.532
13M11	5.85	+0.72	+14%	+29.1	2.72	3.173	3.626	4.08	4.533	4.986	5.439	5.893	6.346
13M10	5.13	+0.88	+20.7%	+14.1	2.697	3.147	3.596	4.046	4.495	4.945	5.394	5.844	6.293
13M09	4.25	-0.85	-16.7%	-5.27	2.692	3.14	3.589	4.038	4.486	4.935	5.384	5.832	6.281
13M08	5.1	+0.11	+2.2%	+13.7	2.692	3.14	3.589	4.038	4.486	4.935	5.383	5.832	6.281
13M07	4.99	+0.6	+13.7%	+11.3	2.69	3.138	3.586	4.035	4.483	4.931	5.379	5.828	6.276
13M06	4.39	-1.12	-20.3%	-1.86	2.684	3.131	3.579	4.026	4.473	4.921	5.368	5.815	6.263
13M05	5.51	+0.9	+19.5%	+23.2	2.683	3.13	3.577	4.024	4.471	4.919	5.366	5.813	6.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	4.61	-0.04	-0.86%	+3.3	2.678	3.124	3.57	4.016	4.463	4.909	5.355	5.801	6.248
13M03	4.65	-1.46	-23.9%	+3.74	2.689	3.138	3.586	4.034	4.482	4.93	5.379	5.827	6.275
13M02	6.11	-0.03	-0.49%	+35.4	2.708	3.159	3.61	4.062	4.513	4.964	5.416	5.867	6.318
13M01	6.14	+1.54	+33.5%	+35.2	2.726	3.18	3.634	4.089	4.543	4.997	5.451	5.906	6.36
12M12	4.6	+2.45	+114%	+0.5	2.746	3.204	3.662	4.119	4.577	5.035	5.493	5.95	6.408
12M11	2.15	-0.18	-7.73%	-53.4	2.77	3.232	3.694	4.155	4.617	5.079	5.541	6.002	6.464
12M10	2.33	-1.47	-38.7%	-50.5	2.823	3.293	3.764	4.234	4.705	5.175	5.646	6.116	6.587
12M09	3.8	+1.37	+56.4%	-21.2	2.892	3.375	3.857	4.339	4.821	5.303	5.785	6.267	6.749
12M08	2.43	+0.41	+20.3%	-50.7	2.956	3.449	3.942	4.435	4.927	5.42	5.913	6.406	6.898
12M07	2.02	-0.88	-30.3%	-60.1	3.039	3.546	4.052	4.559	5.065	5.572	6.078	6.585	7.091
12M06	2.9	-0.05	-1.69%	-44.7	3.146	3.671	4.195	4.72	5.244	5.769	6.293	6.817	7.342
12M05	2.95	-1.42	-32.5%	-45	3.218	3.754	4.291	4.827	5.363	5.9	6.436	6.972	7.509
12M04	4.37	-0.58	-11.7%	-20.2	3.285	3.833	4.38	4.928	5.475	6.023	6.571	7.118	7.666
12M03	4.95	+2.36	+91.1%	-11.2	3.344	3.901	4.459	5.016	5.573	6.131	6.688	7.246	7.803
12M02	2.59	-0.06	-2.26%	-54.2	3.395	3.961	4.527	5.093	5.658	6.224	6.79	7.356	7.922
12M01	2.65	-1.07	-28.8%	-54.1	3.462	4.039	4.616	5.193	5.77	6.347	6.924	7.501	8.078
11M12	3.72	-0.07	-1.85%	-36.7	3.527	4.115	4.702	5.29	5.878	6.466	7.054	7.641	8.229
11M11	3.79	+1	+35.8%	-36.5	3.582	4.179	4.775	5.372	5.969	6.566	7.163	7.76	8.357
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	2.79	+0.39	+16.3%	-54	3.636	4.242	4.848	5.454	6.06	6.666	7.272	7.878	8.484
11M09	2.4	+0.41	+20.6%	-61.1	3.702	4.319	4.936	5.553	6.17	6.787	7.404	8.021	8.638
11M08	1.99	-0.01	-0.5%	-68.4	3.773	4.402	5.031	5.66	6.288	6.917	7.546	8.175	8.804
11M07	2	-0.9	-31%	-68.8	3.852	4.494	5.135	5.777	6.419	7.061	7.703	8.345	8.987
11M06	2.9	-0.3	-9.38%	-55.7	3.928	4.582	5.237	5.891	6.546	7.201	7.855	8.51	9.164
11M05	3.2	-0.36	-10.1%	-51.9	3.992	4.657	5.322	5.987	6.653	7.318	7.983	8.648	9.314
11M04	3.56	-0.44	-11%	-47.3	4.055	4.73	5.406	6.082	6.758	7.433	8.109	8.785	9.461
11M03	4	-0.84	-17.4%	-41.7	4.116	4.802	5.488	6.174	6.86	7.546	8.232	8.918	9.604
11M02	4.84	-0.16	-3.2%	-30.4	4.172	4.867	5.563	6.258	6.953	7.649	8.344	9.039	9.735
11M01	5	0	0%	-29	4.228	4.932	5.637	6.341	7.046	7.751	8.455	9.16	9.864
10M12	5	0	0%	-30	4.286	5	5.715	6.429	7.143	7.858	8.572	9.287	10
10M11	5	+1.91	+61.8%	-30.8	4.334	5.056	5.779	6.501	7.223	7.946	8.668	9.391	10.11
10M10	3.09	-0.5	-13.9%	-57.7	4.38	5.11	5.84	6.57	7.3	8.03	8.76	9.49	10.22
10M09	3.59	-0.56	-13.5%	-51.5	4.439	5.179	5.919	6.659	7.399	8.139	8.878	9.618	10.36
10M08	4.15	+0.53	+14.6%	-44.7	4.5	5.25	5.999	6.749	7.499	8.249	8.999	9.749	10.5
10M07	3.62	+0.5	+16%	-52.3	4.554	5.313	6.071	6.83	7.589	8.348	9.107	9.866	10.63
10M06	3.12	-1.38	-30.7%	-59.5	4.625	5.396	6.167	6.938	7.709	8.48	9.251	10.02	10.79
10M05	4.5	-0.55	-10.9%	-42.7	4.71	5.495	6.28	7.065	7.85	8.635	9.42	10.21	10.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	5.05	+0.07	+1.41%	-36.4	4.761	5.555	6.348	7.142	7.935	8.729	9.522	10.32	11.11
10M03	4.98	-0.22	-4.23%	-37.9	4.813	5.615	6.417	7.219	8.021	8.823	9.625	10.43	11.23
10M02	5.2	+0.6	+13%	-35.9	4.865	5.676	6.487	7.298	8.109	8.92	9.731	10.54	11.35
10M01	4.6	-1	-17.9%	-43.8	4.908	5.726	6.545	7.363	8.181	8.999	9.817	10.63	11.45
09M12	5.6	+0.9	+19.1%	-32.4	4.971	5.799	6.628	7.456	8.285	9.113	9.942	10.77	11.6
09M11	4.7	-0.68	-12.6%	-46.4	5.26	6.137	7.013	7.89	8.766	9.643	10.52	11.4	12.27
09M10	5.38	+1.07	+24.8%	-39.9	5.375	6.271	7.167	8.062	8.958	9.854	10.75	11.65	12.54
09M09	4.31	-1.96	-31.3%	-52.8	5.478	6.391	7.304	8.217	9.13	10.04	10.96	11.87	12.78
09M08	6.27	-3.23	-34%	-32.6	5.58	6.51	7.44	8.37	9.3	10.23	11.16	12.09	13.02
09M07	9.5	-3.7	-28%	+0.99	5.644	6.585	7.526	8.466	9.407	10.35	11.29	12.23	13.17
09M06	13.2	+5.35	+68.2%	+40.2	5.648	6.59	7.531	8.472	9.414	10.36	11.3	12.24	13.18
09M05	7.85	-0.23	-2.85%	-16.1	5.616	6.552	7.488	8.424	9.36	10.3	11.23	12.17	13.1
09M04	8.08	-1.26	-13.5%	-14.4	5.662	6.605	7.549	8.493	9.436	10.38	11.32	12.27	13.21
09M03	9.34	+5.44	+139%	-1.94	5.715	6.667	7.62	8.572	9.525	10.48	11.43	12.38	13.33
09M02	3.9	+0.51	+15%	-59.4	5.764	6.725	7.685	8.646	9.607	10.57	11.53	12.49	13.45
09M01	3.39	-0.5	-12.9%	-65.4	5.873	6.852	7.831	8.81	9.788	10.77	11.75	12.73	13.7
08M12	3.89	+0.3	+8.36%	-61	5.98	6.977	7.974	8.97	9.967	10.96	11.96	12.96	13.95
08M11	3.59	-1.01	-22%	-64.6	6.085	7.1	8.114	9.128	10.14	11.16	12.17	13.18	14.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	4.6	+0.36	+8.49%	-55.4	6.186	7.217	8.248	9.279	10.31	11.34	12.37	13.4	14.43
08M09	4.24	-0.66	-13.5%	-59.4	6.263	7.307	8.351	9.394	10.44	11.48	12.53	13.57	14.61
08M08	4.9	+0.48	+10.9%	-53.7	6.348	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
08M07	4.42	+0.14	+3.27%	-58.7	6.428	7.5	8.571	9.643	10.71	11.79	12.86	13.93	15
08M06	4.28	-0.7	-14.1%	-60.7	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
08M05	4.98	-0.8	-13.8%	-54.9	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
08M04	5.78	-0.72	-11.1%	-48.1	6.687	7.801	8.916	10.03	11.14	12.26	13.37	14.49	15.6
08M03	6.5	-1.4	-17.7%	-42	6.729	7.85	8.972	10.09	11.21	12.34	13.46	14.58	15.7
08M02	7.9	-0.3	-3.66%	-30	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.67	15.8
08M01	8.2	+1.2	+17.1%	-27.7	6.805	7.94	9.074	10.21	11.34	12.48	13.61	14.75	15.88
07M12	7	-0.4	-5.41%	-38.7	6.848	7.989	9.131	10.27	11.41	12.55	13.7	14.84	15.98
07M11	7.4	-1.9	-20.4%	-35.5	6.879	8.026	9.173	10.32	11.47	12.61	13.76	14.91	16.05
07M10	9.3	-0.9	-8.82%	-19.3	6.917	8.07	9.223	10.38	11.53	12.68	13.83	14.99	16.14
07M09	10.2	-0.5	-4.67%	-11.8	6.935	8.091	9.247	10.4	11.56	12.71	13.87	15.03	16.18
07M08	10.7	-2.05	-16.1%	-7.47	6.938	8.095	9.251	10.41	11.56	12.72	13.88	15.03	16.19
07M07	12.75	+2.7	+26.9%	+9.81	6.966	8.127	9.289	10.45	11.61	12.77	13.93	15.09	16.25
07M06	10.05	+0.37	+3.82%	-13.7	6.986	8.151	9.315	10.48	11.64	12.81	13.97	15.14	16.3
07M05	9.68	-0.57	-5.56%	-17.5	7.042	8.216	9.389	10.56	11.74	12.91	14.08	15.26	16.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	10.25	+0.2	+1.99%	-13.7	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
07M03	10.05	+0.79	+8.53%	-16.7	7.238	8.444	9.65	10.86	12.06	13.27	14.48	15.68	16.89
07M02	9.26	+0.11	+1.2%	-24.8	7.384	8.615	9.845	11.08	12.31	13.54	14.77	16	17.23
07M01	9.15	-0.05	-0.54%	-27	7.522	8.776	10.03	11.28	12.54	13.79	15.04	16.3	17.55
06M12	9.2	-0.03	-0.33%	-28	7.665	8.942	10.22	11.5	12.77	14.05	15.33	16.61	17.88
06M11	9.23	-0.17	-1.81%	-28.5	7.743	9.033	10.32	11.61	12.9	14.2	15.49	16.78	18.07
06M10	9.4	-0.1	-1.05%	-27.6	7.785	9.083	10.38	11.68	12.98	14.27	15.57	16.87	18.17

6114 久威 / 乖離率河流圖(月)

6114 久威

新聞及公告

6114 久威 均線乖離率河流圖

6114 久威 均線乖離率河流圖(月線圖)

6114 久威均線乖離率河流圖

6114 久威均線乖離率河流圖(月線圖)