≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / 乖離率河流圖(月)

6113 亞矽

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.2-0.4-1.65%1.86%24.1524.1523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110261.7萬132832股/筆23.822.2539.020.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208507.3萬1871.11張/筆24.44-0.25 (-1.02%)

連續漲跌: 連3跌  ( -1.1元 / -4.42%)

財報評分: 最新38分 / 平均34分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

6113 亞矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.8+1.15+5.08%+9.16
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0922.65-0.15-0.66%+4.95
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
26M0822.8+1.65+7.8%+6.53
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M0721.15-6.3-23%-0.31
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26M0627.45-0.15-0.54%+30.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
26M0527.6+5.1+22.7%+32.3
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
26M0422.5+3.9+21%+9.17
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26M0318.6-3.5-15.8%-9.27
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26M0222.1+0.9+4.25%+8.36
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
26M0121.2+1.3+6.53%+4.74
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
25M1219.9+0.25+1.27%-0.95
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25M1119.65-0.5-2.48%-1.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25M1020.15-1.4-6.5%+1.56
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
25M0921.55-2.15-9.07%+9.62
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
25M0823.7+1.6+7.24%+22
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
25M0722.1-3-12%+15.5
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25M0625.1-1.3-4.92%+33
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25M0526.4-3.9-12.9%+42.3
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.3+5.8+23.7%+66.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
25M0324.5+3.3+15.6%+37.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25M0221.2+4.8+29.3%+21.4
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25M0116.4-3.2-16.3%-4.7
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24M1219.6-2.8-12.5%+15
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24M1122.4-2.7-10.8%+33.1
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24M1025.1-2.55-9.22%+51.5
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24M0927.65-0.3-1.07%+70.1
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
24M0827.95-0.1-0.36%+75.7
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24M0728.05-2.1-6.97%+80.2
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
24M0630.15-3.55-10.5%+98.1
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
24M0533.7-0.5-1.46%+127
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
24M0434.2+4.8+16.3%+137
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M0329.4-11.75-28.6%+111
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
24M0241.15-1.35-3.18%+203
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24M0142.5+22.45+112%+226
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23M1220.05+4.1+25.7%+61.2
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23M1115.95-0.85-5.06%+30.6
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.8+2.7+19.1%+39.3
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
23M0914.1-0.4-2.76%+18.7
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
23M0814.5-0.35-2.36%+23.1
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
23M0714.85-1.25-7.76%+27.2
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
23M0616.1-0.2-1.23%+39.1
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
23M0516.3-1.15-6.59%+41.9
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
23M0417.45-0.55-3.06%+53.9
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23M0318+0.15+0.84%+61.1
6.705
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
23M0217.85-0.15-0.83%+62.1
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
23M0118+1.4+8.43%+66
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
22M1216.6-2.55-13.3%+55.2
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
22M1119.15+2.3+13.6%+81.2
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
22M1016.85-1.25-6.91%+62
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
22M0918.1-7.25-28.6%+76.1
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
22M0825.35+1.65+6.96%+150
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
22M0723.7+3.5+17.3%+140
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
22M0620.2-5.95-22.8%+110
5.783
6.747
7.71
8.674
9.638
10.6
11.57
12.53
13.49
22M0526.15+13.6+108%+176
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.55-0.65-4.92%+36.4
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
22M0313.2-0.4-2.94%+44.3
5.49
6.405
7.321
8.236
9.151
10.07
10.98
11.9
12.81
22M0213.6+0.7+5.43%+49.5
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
22M0112.9-2-13.4%+42.6
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
21M1214.9+2.6+21.1%+65.9
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
21M1112.3+1.7+16%+38.4
5.332
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
21M1010.6-1.2-10.2%+19.5
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
21M0911.8+0.15+1.29%+33.5
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
21M0811.65-1.85-13.7%+32.5
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
21M0713.5-0.25-1.82%+54.6
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
21M0613.75+1.15+9.13%+59
5.188
6.053
6.918
7.783
8.647
9.512
10.38
11.24
12.11
21M0512.6-3.35-21%+47.4
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
21M0415.95+3.65+29.7%+88.7
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
21M0312.3-0.5-3.91%+48
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.8
11.64
21M0212.8+0.65+5.35%+55.5
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
21M0112.15-1.35-10%+49.2
4.887
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
20M1213.5+2.4+21.6%+67.3
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
20M1111.1+1.85+20%+39.1
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.25+1.6+20.9%+16.6
4.76
5.554
6.347
7.141
7.934
8.727
9.521
10.31
11.11
20M097.65+1.36+21.6%-3.48
4.755
5.548
6.34
7.133
7.926
8.718
9.511
10.3
11.1
20M086.29-0.04-0.63%-20.8
4.764
5.558
6.353
7.147
7.941
8.735
9.529
10.32
11.12
20M076.33+0.38+6.39%-20.7
4.792
5.59
6.389
7.187
7.986
8.784
9.583
10.38
11.18
20M065.95+0.19+3.3%-25.8
4.81
5.612
6.414
7.215
8.017
8.819
9.621
10.42
11.22
20M055.76+0.29+5.3%-28.6
4.838
5.644
6.45
7.257
8.063
8.869
9.675
10.48
11.29
20M045.47+1.12+25.7%-32.6
4.873
5.685
6.497
7.309
8.121
8.933
9.746
10.56
11.37
20M034.35-1.65-27.5%-47
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
20M026-0.15-2.44%-27.9
4.992
5.824
6.655
7.487
8.319
9.151
9.983
10.82
11.65
20M016.15-0.75-10.9%-26.8
5.039
5.878
6.718
7.558
8.398
9.237
10.08
10.92
11.76
19M126.9+0.16+2.37%-18.5
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
19M116.74+0.12+1.81%-21.2
5.131
5.986
6.841
7.697
8.552
9.407
10.26
11.12
11.97
19M106.62-0.33-4.75%-23.5
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
19M096.95-0.14-1.97%-20.7
5.262
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
19M087.09-0.26-3.54%-19.8
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
19M077.35-0.18-2.39%-17.3
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
19M067.53+0.33+4.58%-15.8
5.365
6.259
7.153
8.048
8.942
9.836
10.73
11.62
12.52
19M057.2-0.39-5.14%-19.7
5.381
6.278
7.174
8.071
8.968
9.865
10.76
11.66
12.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.59+0.1+1.34%-15.7
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
19M037.49-0.45-5.67%-16.9
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
19M027.94+1.55+24.3%-12.3
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
19M016.39-0.06-0.93%-29.8
5.46
6.37
7.279
8.189
9.099
10.01
10.92
11.83
12.74
18M126.45-0.28-4.16%-29.6
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
18M116.73+0.58+9.43%-26.8
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
18M106.15-2.1-25.5%-33.3
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
18M098.25+0.08+0.98%-11
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
18M088.17-0.43-5%-12
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
18M078.6-2.3-21.1%-7.46
5.576
6.505
7.435
8.364
9.294
10.22
11.15
12.08
13.01
18M0610.9+3.44+46.1%+17.1
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
18M057.46-0.28-3.62%-19.9
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
18M047.74-0.48-5.84%-17.3
5.616
6.552
7.487
8.423
9.359
10.3
11.23
12.17
13.1
18M038.22+0.55+7.17%-12.3
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
18M027.67-1.38-15.2%-18.3
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
18M019.05-0.09-0.98%-3.83
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
17M129.14-0.02-0.22%-2.86
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
17M119.16-0.18-1.93%-2.62
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.34-0.22-2.3%-0.73
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
17M099.56+0.24+2.58%+1.53
5.649
6.591
7.532
8.474
9.416
10.36
11.3
12.24
13.18
17M089.32-0.56-5.67%-1.25
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
17M079.88-0.11-1.1%+4.39
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
17M069.99-0.01-0.1%+5.48
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
17M0510+0.33+3.41%+5.6
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
17M049.67-0.21-2.13%+2.24
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.3
13.24
17M039.88-0.67-6.35%+4.62
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
17M0210.55+1.36+14.8%+11.6
5.671
6.616
7.562
8.507
9.452
10.4
11.34
12.29
13.23
17M019.19+0.1+1.1%-3.05
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
16M129.09-2.31-20.3%-4.36
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
16M1111.4+2.71+31.2%+19.7
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
16M108.69-0.25-2.8%-8.49
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
16M098.94+0.74+9.02%-6.45
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
16M088.2-0.11-1.32%-14.6
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
16M078.31+0.58+7.5%-14.1
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
16M067.73+0.93+13.7%-20.9
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
16M056.8-0.82-10.8%-31.2
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.62+0.12+1.6%-24.2
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
16M037.5-0.15-1.96%-26.6
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
16M027.65+0.03+0.39%-26.5
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
16M017.62-0.46-5.69%-28.3
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
15M128.08-0.27-3.23%-25.8
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
15M118.35-0.39-4.46%-25.2
6.697
7.813
8.93
10.05
11.16
12.28
13.39
14.51
15.63
15M108.74+0.18+2.1%-23.9
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
15M098.56-0.44-4.89%-27.4
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
15M089+0.79+9.62%-25.3
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
15M078.21-0.48-5.52%-33.2
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
15M068.69-0.58-6.26%-30.9
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
15M059.27-1.83-16.5%-27.8
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
15M0411.1+0.5+4.72%-15.1
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
15M0310.6-0.1-0.93%-19.9
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
15M0210.7+0.35+3.38%-19.5
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
15M0110.35-1.6-13.4%-22.3
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
14M1211.95-0.95-7.36%-10.6
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
14M1112.9-0.6-4.44%-3.87
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.5+2.05+17.9%+0.66
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
14M0911.45+1.75+18%-14.3
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
14M089.7-0.9-8.49%-27.4
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
14M0710.6+1.5+16.5%-20.4
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
14M069.100%-31.3
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
14M059.1+0.6+7.06%-31.1
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
14M048.5-1.25-12.8%-35.4
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
14M039.75-1-9.3%-25.6
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
14M0210.75+0.55+5.39%-17.5
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
14M0110.2+1.58+18.3%-21
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
13M128.62+0.33+3.98%-32.7
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
13M118.29-0.7-7.79%-34.9
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M108.99-0.01-0.11%-29
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
13M099+0.31+3.57%-28.5
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
13M088.69-0.77-8.14%-30.6
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M079.46-1.89-16.7%-24.2
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
13M0611.35+1.25+12.4%-8.73
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
13M0510.1+1.24+14%-18.5
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.8600%-28.2
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
13M038.86-0.1-1.12%-28
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
13M028.9600%-27
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
13M018.96-0.04-0.44%-26.8
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
12M129-0.3-3.23%-26.1
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
12M119.3-0.45-4.62%-23.4
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
12M109.75-1.15-10.6%-19.4
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
12M0910.900%-9.66
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
12M0810.9+0.6+5.83%-9.28
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
12M0710.3+0.4+4.04%-14
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
12M069.9+0.61+6.57%-17.4
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
12M059.29+0.49+5.57%-22.4
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
12M048.8-1.6-15.4%-26.3
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
12M0310.4-1.8-14.8%-12.8
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
12M0212.2+1.5+14%+2.73
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
12M0110.7+0.7+7%-9.33
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
11M1210+0.03+0.3%-14.9
7.05
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
11M119.97-2.33-18.9%-15
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.3+0.8+6.96%+5.2
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
11M0911.5-1.4-10.9%-1
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
11M0812.9-1.4-9.79%+11.9
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
11M0714.3+0.3+2.14%+25.2
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
11M0614-2.7-16.2%+24
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
11M0516.7-1.2-6.7%+49.4
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
11M0417.9-0.7-3.76%+62.3
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
11M0318.6-2.35-11.2%+71.1
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
11M0220.95-2.85-12%+96.3
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
11M0123.8-0.35-1.45%+128
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
10M1224.15-3.25-11.9%+138
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
10M1127.4-0.1-0.36%+178
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
10M1027.5+3.2+13.2%+190
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
10M0924.3+0.8+3.4%+167
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.83
12.73
10M0823.5-1.85-7.3%+167
5.272
6.15
7.029
7.907
8.786
9.665
10.54
11.42
12.3
10M0725.35+1.05+4.32%+198
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
10M0624.3+0.75+3.18%+196
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
10M0523.55+3.6+18%+198
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.95+5.75+40.5%+161
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
10M0314.2+1.4+10.9%+91.6
4.446
5.187
5.928
6.669
7.411
8.152
8.893
9.634
10.37
10M0212.8-0.05-0.39%+75.6
4.374
5.103
5.831
6.56
7.289
8.018
8.747
9.476
10.21
10M0112.85-2.45-16%+78.7
4.315
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
09M1215.3+2.95+23.9%+116
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
09M1112.35+1.75+16.5%+78.1
4.162
4.855
5.549
6.242
6.936
7.63
8.323
9.017
9.71
09M1010.6-0.3-2.75%+54.6
4.113
4.798
5.483
6.169
6.854
7.54
8.225
8.911
9.596
09M0910.9+3.64+50.1%+60.2
4.082
4.762
5.443
6.123
6.804
7.484
8.164
8.845
9.525
09M087.26+0.21+2.98%+7.31
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
09M077.05+0.21+3.07%+3.11
4.103
4.786
5.47
6.154
6.838
7.521
8.205
8.889
9.573
09M066.84+1.44+26.7%-1.31
4.159
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
09M055.4-0.27-4.76%-23.4
4.232
4.937
5.643
6.348
7.054
7.759
8.464
9.17
9.875
09M045.67+0.37+6.98%-21.7
4.345
5.069
5.793
6.518
7.242
7.966
8.69
9.414
10.14
09M035.3+1.65+45.2%-28.9
4.472
5.218
5.963
6.709
7.454
8.199
8.945
9.69
10.44
09M023.65-0.36-8.98%-52.2
4.581
5.345
6.109
6.872
7.636
8.399
9.163
9.926
10.69
09M014.01+0.13+3.35%-49.2
4.735
5.524
6.313
7.102
7.892
8.681
9.47
10.26
11.05
08M123.88-0.57-12.8%-51.9
4.841
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
08M114.45-0.01-0.22%-46
4.946
5.77
6.594
7.418
8.243
9.067
9.891
10.72
11.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.46+0.04+0.9%-47
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
08M094.42-1.85-29.5%-48.4
5.136
5.992
6.849
7.705
8.561
9.417
10.27
11.13
11.98
08M086.27-0.73-10.4%-27.5
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
08M077-1.8-20.5%-19.8
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
08M068.8+2.16+32.5%-0.17
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
08M056.64-0.27-3.91%-25.1
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
08M046.91-0.17-2.4%-22.6
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
08M037.08-0.22-3.01%-20.8
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
08M027.3+2+37.7%-18.7
5.389
6.287
7.186
8.084
8.982
9.88
10.78
11.68
12.57
08M015.3-1.08-16.9%-41.3
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
07M126.38-0.33-4.92%-30.1
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
07M116.71-1.12-14.3%-26.9
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
07M107.83-0.03-0.38%-15.6
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
07M097.86-0.75-8.71%-16
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
07M088.61-2.39-21.7%-8.86
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
07M0711+2.24+25.6%+14.2
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
07M068.76+1.12+14.7%-10.7
5.885
6.866
7.846
8.827
9.808
10.79
11.77
12.75
13.73
07M057.64-0.19-2.43%-23.9
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.83+0.4+5.38%-25.5
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
07M037.43-0.27-3.51%-32.8
6.633
7.738
8.843
9.949
11.05
12.16
13.27
14.37
15.48
07M027.7+0.11+1.45%-34.3
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
07M017.59-1.33-14.9%-38.8
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
06M128.92+1.28+16.8%-31.9
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06M117.64-0.06-0.78%-45
8.337
9.727
11.12
12.51
13.9
15.28
16.67
18.06
19.45
06M107.7+1.4+22.2%-46.7
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22