≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 乖離率河流圖(月)

6112 邁達特

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6544.9-0.25-0.56%3.56%45.246.144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4696,644萬1,4221.03張/筆45.211.9413.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8271.29億2,7341.03張/筆45.67-2.75 (-5.77%)

連續漲跌: 連4跌  ( -3.4元 / -7.08%)

財報評分: 最新38分 / 平均34分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1044.65-3.4-7.08%-9.33
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
26M0948.05+2.65+5.84%-2.21
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
26M0845.4+6.55+16.9%-7.31
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.57
26M0738.85-6.15-13.7%-20.5
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
26M0645+2.2+5.14%-7.97
29.34
34.23
39.12
44.01
48.89
53.78
58.67
63.56
68.45
26M0542.8-2.9-6.35%-12.4
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
26M0445.7+3.45+8.17%-6.41
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
26M0342.25-6.2-12.8%-13.4
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
26M0248.45+4.1+9.24%-0.75
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
26M0144.35-1.7-3.69%-9.03
29.25
34.13
39
43.88
48.75
53.63
58.51
63.38
68.26
25M1246.05-2.15-4.46%-5.51
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
25M1148.2-4-7.66%-1.03
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25M1052.2+0.5+0.97%+7.47
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
25M0951.7-2.6-4.79%+6.91
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
25M0854.3+1.4+2.65%+12.8
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
25M0752.9+1.6+3.12%+10.4
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25M0651.3+3.45+7.21%+7.5
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
25M0547.85-2.75-5.43%+0.64
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0450.6+2.8+5.86%+6.65
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
25M0347.8-12.1-20.2%+1.28
28.32
33.04
37.76
42.47
47.19
51.91
56.63
61.35
66.07
25M0259.9+3.9+6.96%+27.6
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
25M0156+5.2+10.2%+20.5
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
24M1250.8+2.65+5.5%+10.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M1148.15+0.95+2.01%+5.07
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
24M1047.2+0.2+0.43%+3.49
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24M0947-1.2-2.49%+3.58
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
24M0848.2-10.2-17.5%+6.79
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
24M0758.4-7.1-10.8%+30
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24M0665.5+5.1+8.44%+47.2
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24M0560.4+3.3+5.78%+37.2
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
24M0457.1-9.3-14%+30.9
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
24M0366.4-5.5-7.65%+53.4
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
24M0271.9+1+1.41%+68.1
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
24M0170.9+1.2+1.72%+68.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
23M1269.7+2.5+3.72%+68.2
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
23M1167.2+6.9+11.4%+64.8
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1060.3-1.8-2.9%+50.1
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
23M0962.1+1.7+2.81%+56.7
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
23M0860.4-11.8-16.3%+54.4
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
23M0772.2-0.3-0.41%+86.9
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
23M0672.5+1+1.4%+90.9
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
23M0571.5+22.1+44.7%+91.3
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
23M0449.4+9.15+22.7%+34.3
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23M0340.25+1.9+4.95%+10.2
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
23M0238.35+4.55+13.5%+5.3
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
23M0133.8+1.1+3.36%-6.9
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22M1232.7+0.7+2.19%-9.83
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
22M1132+0.8+2.56%-11.6
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
22M1031.2-0.7-2.19%-13.7
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
22M0931.9-3.1-8.86%-11.7
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
22M0835+1.4+4.17%-2.98
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
22M0733.6-2.35-6.54%-6.61
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
22M0635.95+0.15+0.42%+0.03
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
22M0535.8-2.4-6.28%-0.14
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438.2-1.3-3.29%+6.86
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
22M0339.5+0.6+1.54%+10.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22M0238.9+0.7+1.83%+9.77
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
22M0138.2-1.55-3.9%+8.32
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
21M1239.75+1.8+4.74%+13.3
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
21M1137.95-0.3-0.78%+8.85
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
21M1038.25-0.5-1.29%+10.3
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
21M0938.75-0.35-0.9%+12.4
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
21M0839.1-0.85-2.13%+14.1
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
21M0739.95-2.3-5.44%+17.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
21M0642.25+0.55+1.32%+24.9
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
21M0541.7-1.45-3.36%+24.2
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
21M0443.15-0.85-1.93%+29.4
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
21M0344-0.7-1.57%+33
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
21M0244.7+1.45+3.35%+36.2
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
21M0143.25-0.6-1.37%+33
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
20M1243.85+3.45+8.54%+36.1
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
20M1140.4+0.85+2.15%+26.5
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1039.55+1.65+4.35%+24.7
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
20M0937.9-2.55-6.3%+20.2
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
20M0840.45-1.75-4.15%+29
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
20M0742.2+1.45+3.56%+35.7
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
20M0640.75-1.15-2.74%+32.1
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
20M0541.9+6.35+17.9%+36.6
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
20M0435.55+3.25+10.1%+16.6
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
20M0332.3-0.7-2.12%+6.16
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
20M0233+0.1+0.3%+8.29
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
20M0132.9-1.45-4.22%+7.77
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
19M1234.35-0.55-1.58%+12.4
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
19M1134.9+1.65+4.96%+14
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
19M1033.25+0.55+1.68%+8.7
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
19M0932.7-2.9-8.15%+6.85
18.36
21.42
24.48
27.54
30.6
33.67
36.73
39.79
42.85
19M0835.6+2.4+7.23%+16.2
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
19M0733.2-3.7-10%+8.32
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
19M0636.9+0.55+1.51%+20.3
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
19M0536.35+0.55+1.54%+18.3
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.8-0.35-0.97%+16.4
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
19M0336.15+3.85+11.9%+17.5
18.45
21.53
24.6
27.68
30.75
33.83
36.91
39.98
43.06
19M0232.3+1.4+4.53%+5.12
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
19M0130.9+0.65+2.15%+0.54
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
18M1230.25+0.5+1.68%-1.62
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
18M1129.75+1.3+4.57%-3.29
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
18M1028.45-2.4-7.78%-7.56
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
18M0930.85-0.15-0.48%+0.08
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
18M0831-2.8-8.28%+0.64
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M0733.8-2.5-6.89%+9.78
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
18M0636.3-0.2-0.55%+18.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M0536.5+2.6+7.67%+19.2
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
18M0433.9+0.55+1.65%+10.9
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
18M0333.35+1.8+5.71%+9.1
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
18M0231.55+0.25+0.8%+3.3
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
18M0131.3+1.9+6.46%+2.6
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
17M1229.4+0.05+0.17%-3.5
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
17M1129.35+0.15+0.51%-3.59
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.2+0.7+2.46%-3.92
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
17M0928.5-0.65-2.23%-5.99
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
17M0829.15-2.1-6.72%-3.78
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
17M0731.25+0.7+2.29%+3.26
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
17M0630.55+0.85+2.86%+1.11
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
17M0529.7+0.25+0.85%-1.69
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
17M0429.45-0.2-0.67%-2.5
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
17M0329.65+1.05+3.67%-1.82
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
17M0228.6+1.5+5.54%-5.28
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
17M0127.1+0.35+1.31%-10.1
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
16M1226.75+0.25+0.94%-11
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
16M1126.5+0.35+1.34%-11.6
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
16M1026.15+0.05+0.19%-12.5
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
16M0926.1-0.45-1.69%-12.5
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
16M0826.55+0.2+0.76%-10.8
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
16M0726.35-1.05-3.83%-11.3
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
16M0627.4-0.4-1.44%-7.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
16M0527.8+0.65+2.39%-6.57
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0427.15-0.75-2.69%-8.7
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
16M0327.9+0.8+2.95%-6.13
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
16M0227.1+1.55+6.07%-8.67
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
16M0125.55-0.95-3.58%-13.6
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
15M1226.5-0.5-1.85%-10.2
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
15M1127-1.65-5.76%-8.3
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
15M1028.65+1.75+6.51%-2.38
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
15M0926.9+1.25+4.87%-7.98
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
15M0825.65-1.3-4.82%-12.1
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
15M0726.95-3.25-10.8%-7.36
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
15M0630.2-0.4-1.31%+3.96
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
15M0530.6-1.75-5.41%+5.68
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
15M0432.35-2.75-7.83%+12.1
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
15M0335.1-1.2-3.31%+22.1
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
15M0236.3+0.75+2.11%+26.9
17.16
20.02
22.88
25.74
28.6
31.46
34.31
37.17
40.03
15M0135.55-0.8-2.2%+25.3
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
14M1236.35+2.4+7.07%+29.1
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
14M1133.95-0.2-0.59%+21.1
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1034.15-0.7-2.01%+22.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
14M0934.85-1.35-3.73%+26.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
14M0836.2+1.35+3.87%+33.1
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
14M0734.85-5.1-12.8%+29.9
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
14M0639.95+2.6+6.96%+50.7
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
14M0537.35+1+2.75%+43.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
14M0436.35+1.95+5.67%+41.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
14M0334.4+1.6+4.88%+35.5
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
14M0232.8+1+3.14%+31
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
14M0131.8+0.8+2.58%+28.9
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
13M1231+0.3+0.98%+27.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
13M1130.7-0.65-2.07%+28.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
13M1031.35+1.9+6.45%+32.8
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
13M0929.45-0.7-2.32%+26.3
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
13M0830.15+1.6+5.6%+30.9
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
13M0728.55-3.45-10.8%+25.1
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
13M0632-0.7-2.14%+41.3
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
13M0532.7-1.35-3.96%+45.7
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0434.05+2.25+7.08%+52.8
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
13M0331.8+2.45+8.35%+43.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
13M0229.35+0.35+1.21%+33.9
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
13M0129+1.05+3.76%+33.3
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
12M1227.95+1.75+6.68%+29.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
12M1126.2+1.55+6.29%+22.5
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
12M1024.65-2.6-9.54%+16
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12M0927.25-0.1-0.37%+28.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
12M0827.35-1-3.53%+29
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12M0728.35-1.85-6.13%+34
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
12M0630.2+0.8+2.72%+43.1
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
12M0529.4+0.3+1.03%+39.9
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
12M0429.1-0.35-1.19%+39.4
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
12M0329.45+4.05+15.9%+42
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
12M0225.4+2.75+12.1%+23.3
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12M0122.65+0.95+4.38%+10.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11M1221.7+0.7+3.33%+6.3
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
11M1121-1.8-7.89%+3.34
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1022.8+0.8+3.64%+12.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11M0922-1-4.35%+9.67
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
11M0823-5.8-20.1%+15.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
11M0728.8+1.15+4.16%+46.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
11M0627.65+0.9+3.36%+42.1
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
11M0526.75+0.45+1.71%+39.1
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
11M0426.3+1.3+5.2%+38.4
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
11M0325+3.3+15.2%+33.1
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
11M0221.7+0.05+0.23%+17.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
11M0121.65-0.3-1.37%+18.1
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
10M1221.95+0.65+3.05%+21
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
10M1121.3-0.5-2.29%+18.8
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
10M1021.8-1.2-5.22%+22.9
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
10M0923+2.1+10%+31.3
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
10M0820.9-3.55-14.5%+20.7
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
10M0724.45-0.2-0.81%+42.7
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
10M0624.65+0.45+1.86%+45.7
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
10M0524.2-1.6-6.2%+44.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.8-0.65-2.46%+56.9
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
10M0326.45+3.6+15.8%+63.8
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
10M0222.85+0.4+1.78%+44.1
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
10M0122.45-7.45-24.9%+43.6
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
09M1229.9+10.75+56.1%+94.2
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
09M1119.15+2.75+16.8%+27.3
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
09M1016.4+0.3+1.86%+10.2
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
09M0916.1+1.65+11.4%+9.09
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
09M0814.45-1.3-8.25%-1.31
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
09M0715.75+0.35+2.27%+8.1
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
09M0615.4-1.95-11.2%+6.43
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
09M0517.35+3.4+24.4%+20.7
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
09M0413.95+0.6+4.49%-2.23
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
09M0313.35+3.05+29.6%-6.26
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
09M0210.3+0.62+6.4%-27.7
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
09M019.68-0.52-5.1%-32.5
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
08M1210.2+0.27+2.72%-29.3
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
08M119.93-3.77-27.5%-31.5
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.7+0.65+4.98%-5.8
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
08M0913.05-3.95-23.2%-10.3
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
08M0817-0.85-4.76%+16.7
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
08M0717.85-2.1-10.5%+23
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
08M0619.95-3.75-15.8%+37.8
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
08M0523.7+0.45+1.94%+64.5
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
08M0423.25+2.65+12.9%+63.3
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
08M0320.6+1.25+6.46%+46.5
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
08M0219.35+2.8+16.9%+38.5
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
08M0116.55-1.45-8.06%+19
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
07M1218-0.3-1.64%+29.4
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
07M1118.3-5.5-23.1%+32
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
07M1023.8-1.3-5.18%+72
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
07M0925.1+0.45+1.83%+82.3
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07M0824.65-0.6-2.38%+80.3
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
07M0725.25+0.2+0.8%+84.4
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07M0625.05+4.25+20.4%+82.2
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
07M0520.8-0.05-0.24%+50.1
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0420.85-0.75-3.47%+47.1
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
07M0321.6+2.9+15.5%+47.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
07M0218.7+1.05+5.95%+23.1
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
07M0117.65+1.45+8.95%+10.7
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
06M1216.2+0.55+3.51%-3.79
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
06M1115.65+3.15+25.2%-11.6
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
06M1012.5+0.85+7.3%-31.6
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58