≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / 乖離率河流圖(月)

6111 光聚晶電

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8536.25-0.4-1.1%2.34%36.0536.735.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79285.3萬621.27張/筆36.111.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114415.4萬212538張/筆36.42-0.75 (-2.03%)

連續漲跌: 連3跌  ( -2.55元 / -6.64%)

財報評分: 最新34分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 10/02 15:20)

• 更正光聚晶電之子公司2026年8月背書保證申報資訊 (公告訊息 09/22 17:37)

• (更正2026/9/15公告)公告光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/18 17:45)

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

6111 光聚晶電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.85-2.8-7.24%-43.1
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
26M0938.65+0.65+1.71%-39.1
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26M0838-0.2-0.52%-40.6
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
26M0738.2-6-13.6%-40.8
38.74
45.2
51.66
58.11
64.57
71.03
77.48
83.94
90.4
26M0644.2-1-2.21%-32.2
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.71
91.23
26M0545.2+0.15+0.33%-31.2
39.41
45.98
52.55
59.12
65.69
72.26
78.82
85.39
91.96
26M0445.05+3.9+9.48%-31.7
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
26M0341.15-3.65-8.15%-38
39.79
46.42
53.06
59.69
66.32
72.95
79.59
86.22
92.85
26M0244.8+0.4+0.9%-32.9
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
26M0144.4-4.3-8.83%-33.8
40.26
46.97
53.67
60.38
67.09
73.8
80.51
87.22
93.93
25M1248.7+2.85+6.22%-27.8
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.7
94.45
25M1145.85-3.35-6.81%-32.5
40.74
47.53
54.32
61.11
67.9
74.68
81.47
88.26
95.05
25M1049.2-1.1-2.19%-28
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
25M0950.3+0.55+1.11%-26.9
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
25M0849.75+1.55+3.22%-28.2
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
97
25M0748.2-2.5-4.93%-30.8
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
25M0650.7-3.1-5.76%-27.8
42.13
49.15
56.17
63.2
70.22
77.24
84.26
91.28
98.3
25M0553.8+1.6+3.07%-23.9
42.43
49.5
56.57
63.64
70.71
77.78
84.85
91.93
99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0452.2+0.3+0.58%-26.5
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
25M0351.9-11.3-17.9%-27.2
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
25M0263.2+5.2+8.97%-11.4
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
25M0158+1.7+3.02%-19.2
43.07
50.25
57.43
64.61
71.79
78.97
86.14
93.32
100.5
24M1256.3-2.8-4.74%-22.1
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94.01
101.2
24M1159.1-4.3-6.78%-19
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
24M1063.4+0.1+0.16%-13.9
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
24M0963.300%-14.8
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
24M0863.3-1.5-2.31%-15.8
45.13
52.66
60.18
67.7
75.22
82.74
90.27
97.79
105.3
24M0764.8-10-13.4%-14.5
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.56
106.1
24M0674.8+3.3+4.62%-1.96
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
24M0571.5+0.7+0.99%-6.67
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
24M0470.8+0.9+1.29%-7.97
46.16
53.85
61.55
69.24
76.94
84.63
92.32
100
107.7
24M0369.9-4.9-6.55%-9.64
46.42
54.15
61.89
69.62
77.36
85.09
92.83
100.6
108.3
24M0274.8-2.5-3.23%-4.58
47.04
54.88
62.71
70.55
78.39
86.23
94.07
101.9
109.8
24M0177.3+0.3+0.39%-2.74
47.69
55.64
63.58
71.53
79.48
87.43
95.38
103.3
111.3
23M1277-1.5-1.91%-3.96
48.1
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
23M1178.5+10.1+14.8%-2.84
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1068.4+2.7+4.11%-15.8
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
23M0965.7-2.4-3.52%-19.3
48.86
57.01
65.15
73.3
81.44
89.59
97.73
105.9
114
23M0868.1-17.6-20.5%-17.6
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
23M0785.7-14.8-14.7%+2.64
50.1
58.45
66.8
75.15
83.5
91.84
100.2
108.5
116.9
23M06100.5+18.9+23.2%+19.3
50.54
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
23M0581.6+8.6+11.8%-3.26
50.61
59.04
67.48
75.92
84.35
92.79
101.2
109.7
118.1
23M0473+10.6+17%-14.4
51.17
59.7
68.23
76.75
85.28
93.81
102.3
110.9
119.4
23M0362.4+5.3+9.28%-27
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
23M0257.1-7.7-11.9%-33.4
51.48
60.06
68.64
77.22
85.8
94.37
103
111.5
120.1
23M0164.8-0.3-0.46%-24.8
51.74
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
22M1265.1+14.8+29.4%-24.8
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
22M1150.3+4.9+10.8%-42.1
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22M1045.4-2.9-6%-48.1
52.53
61.28
70.04
78.8
87.55
96.3
105.1
113.8
122.6
22M0948.3-34.4-41.6%-45.3
52.94
61.76
70.59
79.41
88.24
97.06
105.9
114.7
123.5
22M0882.7+0.3+0.36%-6.87
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
22M0782.4+6.9+9.14%-7.2
53.28
62.16
71.03
79.91
88.79
97.67
106.6
115.4
124.3
22M0675.5-13.2-14.9%-15.1
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
22M0588.7+7+8.57%-1.08
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0481.7-13.3-14%-11.3
55.27
64.48
73.69
82.91
92.12
101.3
110.5
119.8
129
22M0395+6.4+7.22%+2.25
55.74
65.03
74.33
83.62
92.91
102.2
111.5
120.8
130.1
22M0288.6+8.1+10.1%-5.14
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
22M0180.5-20.5-20.3%-14.2
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
21M12101+34.7+52.3%+7.01
56.63
66.07
75.5
84.94
94.38
103.8
113.3
122.7
132.1
21M1166.3+1.4+2.16%-29.9
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
21M1064.9-1.9-2.84%-32
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
21M0966.8-7.3-9.85%-30.8
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
21M0874.1+0.2+0.27%-24
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
21M0773.9-1.6-2.12%-24.5
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
21M0675.5+15.9+26.7%-23.1
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
21M0559.6-9.1-13.2%-39.5
59.1
68.95
78.8
88.65
98.51
108.4
118.2
128.1
137.9
21M0468.7+2.8+4.25%-30.6
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
21M0365.9-0.5-0.75%-33.8
59.73
69.68
79.63
89.59
99.54
109.5
119.5
129.4
139.4
21M0266.4-0.3-0.45%-34
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
21M0166.7-7.8-10.5%-34
60.63
70.73
80.83
90.94
101
111.1
121.3
131.4
141.5
20M1274.5+1.2+1.64%-26.8
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
20M1173.3-2.3-3.04%-28.5
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1075.6-4.1-5.14%-26.4
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
20M0979.7+5+6.69%-22.7
61.84
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
20M0874.7-4.6-5.8%-27.5
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
20M0779.3-1.1-1.37%-23
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
20M0680.4+6.1+8.21%-21.8
61.67
71.95
82.23
92.5
102.8
113.1
123.3
133.6
143.9
20M0574.3+6.4+9.43%-27.6
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
20M0467.9+16.9+33.1%-33.8
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
20M0351-41.4-44.8%-50.4
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
20M0292.4+2.9+3.24%-10.4
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
20M0189.5-6.5-6.77%-13
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
19M1296-2.2-2.24%-6.55
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
19M1198.2-6.3-6.03%-4.18
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
19M10104.5-13.5-11.4%+2.28
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
19M09118+19.3+19.6%+16.1
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
19M0898.7+4.7+5%-2.34
60.64
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
19M0794+0.3+0.32%-6.47
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
19M0693.7+2.9+3.19%-6.44
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
19M0590.8-5.4-5.61%-9.07
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0496.2-35.8-27.1%-3.48
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
19M03132-8-5.71%+33.3
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
19M02140+21+17.6%+43.3
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
19M01119+5+4.39%+23.9
57.62
67.22
76.83
86.43
96.04
105.6
115.2
124.8
134.4
18M12114+9+8.57%+20.5
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
18M11105+24.1+29.8%+12.9
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
18M1080.9-55.6-40.7%-11.6
54.89
64.04
73.18
82.33
91.48
100.6
109.8
118.9
128.1
18M09136.5+16+13.3%+50.9
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
18M08120.5-9-6.95%+36.4
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
18M07129.5+21.5+19.9%+49.7
51.91
60.56
69.22
77.87
86.52
95.17
103.8
112.5
121.1
18M06108-29.5-21.5%+27.7
50.75
59.21
67.66
76.12
84.58
93.04
101.5
110
118.4
18M05137.5+50.9+58.8%+65.6
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
18M0486.6+7+8.79%+6.95
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
18M0379.6-3.3-3.98%-0.23
47.87
55.85
63.83
71.81
79.79
87.76
95.74
103.7
111.7
18M0282.9-4.9-5.58%+5.34
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
18M0187.8+4.4+5.28%+13.2
46.53
54.29
62.04
69.8
77.56
85.31
93.07
100.8
108.6
17M1283.4-5.1-5.76%+9.28
45.79
53.42
61.06
68.69
76.32
83.95
91.59
99.22
106.8
17M1188.5+2+2.31%+17.7
45.1
52.61
60.13
67.65
75.16
82.68
90.2
97.71
105.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1086.5+4.5+5.49%+17
44.36
51.76
59.15
66.54
73.94
81.33
88.72
96.12
103.5
17M0982-0.5-0.61%+12.7
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
17M0882.5-8.6-9.44%+15.1
42.99
50.16
57.32
64.49
71.65
78.82
85.99
93.15
100.3
17M0791.1-28.4-23.8%+29
42.36
49.42
56.48
63.54
70.6
77.65
84.71
91.77
98.83
17M06119.5-116-49.3%+72.2
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
17M05235.5+106.5+82.6%+248
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
17M04129+4.5+3.61%+101
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
17M03124.5+10.5+9.21%+99.9
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.2
17M0211400%+88.3
36.33
42.38
48.44
54.49
60.54
66.6
72.65
78.71
84.76
17M01114-1.5-1.3%+93.2
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.62
16M12115.5-4-3.35%+101
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
16M11119.5-3.5-2.85%+114
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
16M10123-2-1.6%+127
32.53
37.96
43.38
48.8
54.22
59.64
65.07
70.49
75.91
16M09125+25.7+25.9%+138
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
16M0899.3+7.6+8.29%+95.7
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
16M0791.7-4.3-4.48%+85.5
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
16M0696+7.4+8.35%+99.1
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
16M0588.6-13.4-13.1%+88.7
28.18
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04102-24.5-19.4%+123
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
16M03126.5+30.8+32.2%+184
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
16M0295.7-18.3-16.1%+124
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
16M01114+1.5+1.33%+174
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
15M12112.5+22.8+25.4%+180
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
15M1189.7-5.3-5.58%+132
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
15M1095+17.4+22.4%+152
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
15M0977.6+4.1+5.58%+112
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
15M0873.5+7.6+11.5%+105
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
15M0765.9-4.1-5.86%+86.4
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
15M0670-4.5-6.04%+100
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
15M0574.5-1.4-1.84%+116
20.68
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
15M0475.9+3.1+4.26%+124
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
15M0372.8-5.6-7.14%+118
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
15M0278.4-2.6-3.21%+138
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
15M0181-0.2-0.25%+151
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
14M1281.2+2.1+2.65%+158
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
14M1179.1+8.1+11.4%+157
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1071-14-16.5%+136
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
14M0985+20+30.8%+189
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
14M0865-8-11%+129
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
14M0773-3-3.95%+162
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
14M0676-4-5%+179
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
14M0580+24+42.9%+201
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
14M0456+4+7.69%+115
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
14M0352+10.1+24.1%+104
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
14M0241.9+8.05+23.8%+68.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
14M0133.85+17.35+105%+38.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M1216.5+2.1+14.6%-32
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
13M1114.4-4.85-25.2%-40.8
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
13M1019.25+9.8+104%-20.6
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
13M099.45-2.05-17.8%-60.8
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
13M0811.5-1.7-12.9%-52.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
13M0713.2-1-7.04%-45.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
13M0614.2-0.8-5.33%-41.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
13M0515-0.2-1.32%-37.7
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.2+1+7.04%-36.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
13M0314.2-0.3-2.07%-41
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
13M0214.5+0.8+5.84%-39.7
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
13M0113.7-0.3-2.14%-43.1
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
12M1214-0.8-5.41%-42
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
12M1114.8-2-11.9%-38.5
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
12M1016.8+2+13.5%-30
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
12M0914.8-4.15-21.9%-37.9
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
12M0818.95-1-5.01%-20.2
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
12M0719.95+0.55+2.84%-15.5
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
12M0619.4+0.9+4.86%-17.5
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
12M0518.500%-20.8
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
12M0418.5-1.7-8.42%-20.1
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
12M0320.2-1.8-8.18%-12.8
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
12M0222-0.35-1.57%-4.72
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
12M0122.35+3.15+16.4%-2.79
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
11M1219.2-0.9-4.48%-15.9
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
11M1120.1+0.3+1.52%-11.5
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1019.8+0.3+1.54%-12.1
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
11M0919.5-1.5-7.14%-12.9
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
11M0821+2.7+14.8%-5.42
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11M0718.3-2.3-11.2%-16.7
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
11M0620.6+0.15+0.73%-5.4
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
11M0520.45-3.35-14.1%-5.16
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
11M0423.8+2.35+11%+11.3
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
11M0321.45-4.2-16.4%+1.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11M0225.65-0.85-3.21%+22.7
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
11M0126.5-1.25-4.5%+28.4
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
10M1227.75-1.75-5.93%+36.3
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
10M1129.5-1.8-5.75%+47
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
10M1031.3-0.8-2.49%+58.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
10M0932.1-7.9-19.7%+65.7
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
10M0840-1.95-4.65%+110
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10M0741.95+1.4+3.45%+126
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
10M0640.55-3.25-7.42%+124
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10M0543.8+0.75+1.74%+148
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0443.05+1.05+2.5%+150
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
10M0342+3+7.69%+150
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
10M0239+3+8.33%+138
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
10M0136-3-7.69%+124
9.657
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
09M1239+4.1+11.7%+147
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
09M1134.9+4.4+14.4%+125
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
09M1030.5+0.7+2.35%+100
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
09M0929.8-2-6.29%+98.5
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
09M0831.8-4.75-13%+114
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
09M0736.55+2.25+6.56%+150
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
09M0634.3-14.55-29.8%+138
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09M0548.85+25.25+107%+241
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
09M0423.6+9.25+64.5%+67.9
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
09M0314.35-3.25-18.5%+0.41
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
09M0217.6-1.9-9.74%+20.3
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
09M0119.500%+30
9
10.5
12
13.5
15
16.5
18
19.5
21
08M1219.5+9.6+97%+27.4
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
08M119.9-0.1-1%-36.6
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010-0.8-7.41%-37.9
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08M0910.8-0.4-3.57%-34.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08M0811.2-2-15.2%-33.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08M0713.2-0.5-3.65%-23.9
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
08M0613.7-1.8-11.6%-23.3
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
08M0515.5+1.1+7.64%-14.9
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
08M0414.4+1.45+11.2%-22.2
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
08M0312.95-3.25-20.1%-31.3
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
08M0216.2-0.3-1.82%-15.5
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
08M0116.5+6.5+65%-15.5
11.71
13.66
15.62
17.57
19.52
21.47
23.43
25.38
27.33
07M1210+0.38+3.95%-49.6
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
07M119.62+1.37+16.6%-52.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07M108.25-1.49-15.3%-59.8
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07M099.74-0.31-3.08%-53.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
07M0810.05-3.85-27.7%-52.9
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
07M0713.9+2.85+25.8%-36.2
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
07M0611.05+5.04+83.9%-50.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07M056.01-12.99-68.4%-73.3
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419+3.5+22.6%-17.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
07M0315.5-0.5-3.12%-33.5
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
07M0216+3.25+25.5%-32.5
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
07M0112.75+1.05+8.97%-47.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06M1211.7+1.8+18.2%-52.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
06M119.9-0.35-3.41%-60.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
06M1010.25+1.13+12.4%-59.8
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67