≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 乖離率河流圖(月)

6109 亞元

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.300%1.46%10.210.3510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100102.5萬631.58張/筆10.281.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6869.69萬591.14張/筆10.32-0.1 (-0.96%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.3-0.25-2.37%-20.6
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0910.55-0.35-3.21%-18.6
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
26M0810.9-0.7-6.03%-15.8
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
26M0711.6-1.4-10.8%-10.4
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
26M0613+1.7+15%+0.38
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26M0511.3-0.5-4.24%-12.6
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
26M0411.8+0.6+5.36%-8.83
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
26M0311.2-1.2-9.68%-13.8
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26M0212.4+0.7+5.98%-4.92
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
26M0111.7-0.15-1.27%-10.3
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
25M1211.85-0.5-4.05%-9.1
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25M1112.35+0.45+3.78%-5.39
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25M1011.9+1.55+15%-8.8
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25M0910.35+0.62+6.37%-20.9
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
25M089.73-0.57-5.53%-26
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
25M0710.3+0.31+3.1%-22.3
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25M069.99-0.21-2.06%-25.1
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
25M0510.200%-23.6
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.2+0.2+2%-23.6
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25M0310-2.7-21.3%-25.1
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25M0212.7+0.45+3.67%-4.63
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25M0112.25+0.15+1.24%-7.8
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
24M1212.1-0.65-5.1%-8.84
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
24M1112.75-2.1-14.1%-3.74
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
24M1014.85+0.15+1.02%+12.5
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M0914.7+1.65+12.6%+12.2
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24M0813.05-0.35-2.61%+0.27
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
24M0713.4-0.5-3.6%+3.45
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24M0613.9-0.65-4.47%+7.81
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24M0514.55+0.45+3.19%+13.4
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24M0414.1-0.85-5.69%+10.5
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
24M0314.95-1-6.27%+17.7
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M0215.95+0.55+3.57%+26.3
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
24M0115.4+0.55+3.7%+22.7
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23M1214.85+0.45+3.12%+19.1
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
23M1114.4+0.75+5.49%+16.2
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.65-0.3-2.15%+10.8
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
23M0913.95-1.15-7.62%+13.8
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
23M0815.1-0.9-5.63%+23.8
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23M0716-0.05-0.31%+32
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23M0616.05-0.8-4.75%+33.3
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
23M0516.85-0.1-0.59%+40.9
7.176
8.372
9.569
10.76
11.96
13.16
14.35
15.55
16.74
23M0416.95-1.75-9.36%+42.7
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
23M0318.7+1.15+6.55%+58.4
7.083
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
23M0217.55+0.5+2.93%+49.9
7.026
8.197
9.369
10.54
11.71
12.88
14.05
15.22
16.39
23M0117.05+1.95+12.9%+46.7
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22M1215.1-0.6-3.82%+30.9
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
22M1115.7+2.95+23.1%+36.7
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
22M1012.75+0.05+0.39%+11.6
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22M0912.7-3.1-19.6%+11.2
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
22M0815.8+2.4+17.9%+38.3
6.855
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
22M0713.4+1.3+10.7%+17.8
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
22M0612.1+1.7+16.3%+6.51
6.816
7.952
9.089
10.22
11.36
12.5
13.63
14.77
15.9
22M0510.4+0.65+6.67%-8.69
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M049.75+0.57+6.21%-14.8
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22M039.18-1.72-15.8%-20.3
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
22M0210.9-0.05-0.46%-5.88
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22M0110.95-0.95-7.98%-5.72
6.969
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
21M1211.9+1.95+19.6%+2.2
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
21M119.95+0.02+0.2%-14.6
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
21M109.93+0.28+2.9%-15.1
7.014
8.183
9.351
10.52
11.69
12.86
14.03
15.2
16.37
21M099.65-1-9.39%-17.7
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
21M0810.65-1.55-12.7%-9.54
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
21M0712.2+0.35+2.95%+3.35
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
21M0611.85-0.15-1.25%+0.43
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
21M0512-2.7-18.4%+1.44
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
21M0414.7+0.5+3.52%+23.9
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
21M0314.2+1.6+12.7%+19.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
21M0212.6+1.4+12.5%+6.25
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
21M0111.2-1.65-12.8%-5.73
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
20M1212.85+0.8+6.64%+7.84
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
20M1112.05-1.85-13.3%+1.07
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.9-0.15-1.07%+16.4
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
20M0914.05-2.9-17.1%+17.7
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
20M0816.95+2.4+16.5%+42.1
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
20M0714.55+3.7+34.1%+22.8
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
20M0610.85+0.75+7.43%-8.19
7.091
8.273
9.454
10.64
11.82
13
14.18
15.36
16.55
20M0510.1-0.1-0.98%-14.9
7.121
8.308
9.494
10.68
11.87
13.05
14.24
15.43
16.62
20M0410.2+2+24.4%-14.5
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
20M038.2-2.7-24.8%-31.7
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
20M0210.9-0.5-4.39%-10.1
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
20M0111.4+0.95+9.09%-6.52
7.317
8.537
9.756
10.98
12.2
13.42
14.63
15.85
17.07
19M1210.45+0.55+5.56%-14.8
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
19M119.9+0.5+5.32%-19.8
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
19M109.4+0.18+1.95%-24.3
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
19M099.22-0.08-0.86%-26.2
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
19M089.3-0.51-5.2%-26.3
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
19M079.81-0.14-1.41%-22.9
7.639
8.912
10.19
11.46
12.73
14.01
15.28
16.55
17.82
19M069.95-0.3-2.93%-22.4
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
19M0510.25-0.35-3.3%-20.6
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.6-0.45-4.07%-18
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
19M0311.05+0.1+0.91%-14.6
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
19M0210.95+0.55+5.29%-15.5
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
19M0110.4+0.25+2.46%-19.6
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M1210.1500%-21.4
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
18M1110.15+0.15+1.5%-21.3
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
18M1010-0.5-4.76%-22.2
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
18M0910.5-0.2-1.87%-18.2
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
18M0810.7-0.3-2.73%-16.6
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
18M0711-0.2-1.79%-14.1
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
18M0611.2-0.9-7.44%-12.5
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
18M0512.1-0.3-2.42%-5.34
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
18M0412.4-0.6-4.62%-2.83
7.656
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
18M0313+0.95+7.88%+1.97
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
18M0212.05+0.05+0.42%-5.32
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
18M0112-0.1-0.83%-5.76
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M1212.100%-4.85
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
17M1112.1-0.55-4.35%-4.48
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.65-0.2-1.56%+0.17
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
17M0912.85+0.2+1.58%+2.18
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
17M0812.6500%+0.96
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
17M0712.65-1.2-8.66%+1.25
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
17M0613.85-0.15-1.07%+11.4
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
17M0514+0.5+3.7%+13.3
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
17M0413.5+0.2+1.5%+10
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
17M0313.3+0.4+3.1%+9.01
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
17M0212.9+0.2+1.57%+6.29
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
17M0112.7+0.35+2.83%+5.23
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
16M1212.35+0.1+0.82%+3.03
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
16M1112.25-0.1-0.81%+2.92
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
16M1012.35+0.1+0.82%+4.46
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
16M0912.25-0.3-2.39%+4.37
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
16M0812.55+0.7+5.91%+7.65
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
16M0711.85-1.85-13.5%+2.44
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
16M0613.7-0.1-0.72%+18.8
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
16M0513.8-0.35-2.47%+20.2
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.15-0.55-3.74%+23.8
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
16M0314.7+0.8+5.76%+28.7
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
16M0213.9+0.55+4.12%+21.8
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
16M0113.35+0.15+1.14%+16.8
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
15M1213.2-0.3-2.22%+15.4
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
15M1113.5+0.05+0.37%+17.8
6.879
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
15M1013.45+0.1+0.75%+17.2
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
15M0913.35+1.3+10.8%+15.7
6.921
8.074
9.228
10.38
11.54
12.69
13.84
15
16.15
15M0812.05-0.85-6.59%+3.77
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
15M0712.9-0.95-6.86%+10.2
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
15M0613.85+0.3+2.21%+17.2
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
15M0513.55-1.15-7.82%+14
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
15M0414.7-0.75-4.85%+23
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
15M0315.45+0.1+0.65%+27.9
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
15M0215.35-0.2-1.29%+26.4
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
15M0115.55+0.4+2.64%+27.7
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
14M1215.15+1.2+8.6%+24.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
14M1113.95-0.45-3.13%+13.9
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.4-1.9-11.7%+17.3
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
14M0916.3-0.2-1.21%+32.9
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
14M0816.5+1.5+10%+35.7
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
14M0715-0.3-1.96%+25
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
14M0615.3+3.55+30.2%+29
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
14M0511.75+0.5+4.44%+0.41
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
14M0411.25-0.85-7.02%-3.13
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
14M0312.1+2.77+29.7%+5.02
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
14M029.33+0.38+4.25%-18.3
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
14M018.95+0.04+0.45%-21
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
13M128.91+1.25+16.3%-20.8
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
13M117.66-1.8-19%-31.5
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
13M109.46-0.45-4.54%-14.9
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
13M099.91+0.21+2.16%-10.2
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
13M089.7-0.28-2.81%-11.6
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
13M079.98-0.47-4.5%-8.8
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
13M0610.45-0.35-3.24%-4.33
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
13M0510.8-0.85-7.3%-0.76
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.65-0.1-0.85%+7.02
6.531
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
13M0311.75-0.65-5.24%+7.95
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
13M0212.4+1.4+12.7%+14.4
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
13M0111+1.86+20.4%+2.01
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12M129.14-0.63-6.45%-14.9
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
12M119.77+0.28+2.95%-9.13
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
12M109.49-0.61-6.04%-12
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
12M0910.1-0.4-3.81%-6.84
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
12M0810.5+1.42+15.6%-3.73
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
12M079.08+0.14+1.57%-17.1
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
12M068.94-0.06-0.67%-19.3
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
12M059-0.4-4.26%-19.6
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
12M049.4-0.03-0.32%-16.8
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
12M039.43+0.63+7.16%-17.1
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
12M028.8+1.02+13.1%-23.1
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
12M017.78+0.43+5.85%-32.3
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
11M127.35-0.09-1.21%-36.5
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
11M117.44+0.24+3.33%-36.3
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.2-0.32-4.26%-38.7
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
11M097.52+0.4+5.62%-36.3
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
11M087.12-2.47-25.8%-39.9
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
11M079.59-1.16-10.8%-19.4
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
11M0610.75-0.25-2.27%-9.89
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
11M0511-2.65-19.4%-7.87
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
11M0413.65-0.35-2.5%+14.1
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
11M0314-1-6.67%+17
7.177
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
11M0215+1.05+7.53%+25.9
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
11M0113.95-0.55-3.79%+17.6
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
10M1214.5+0.45+3.2%+22.6
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
10M1114.05-3.1-18.1%+19.4
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
10M1017.15-0.85-4.72%+46.6
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
10M0918+0.1+0.56%+55.1
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
10M0817.9-1.6-8.21%+55.6
6.903
8.054
9.204
10.35
11.5
12.66
13.81
14.96
16.11
10M0719.5+1.6+8.94%+71
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
10M0617.9+0.5+2.87%+58.5
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
10M0517.4-4.75-21.4%+55.5
6.714
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.15+2.65+13.6%+100
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
10M0319.5+2.4+14%+79.6
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
10M0217.1-0.1-0.58%+59.1
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
10M0117.2-0.55-3.1%+62.1
6.367
7.428
8.489
9.551
10.61
11.67
12.73
13.8
14.86
09M1217.75+1.8+11.3%+70
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
09M1115.95+2.4+17.7%+55.7
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
09M1013.55+3.65+36.9%+34.6
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
09M099.9+2.7+37.5%-0.43
5.966
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
09M087.2+0.58+8.76%-27.1
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
09M076.62+0.85+14.7%-32.8
5.914
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
09M065.77-0.62-9.7%-41.5
5.915
6.901
7.886
8.872
9.858
10.84
11.83
12.82
13.8
09M056.39+0.65+11.3%-35.4
5.931
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
09M045.74+0.08+1.41%-42.2
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
09M035.66+1.16+25.8%-43.4
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
09M024.5+0.57+14.5%-55.3
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
09M013.93-0.59-13.1%-61.3
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
08M124.52+0.52+13%-56
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
08M114-0.4-9.09%-61.4
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.4-1.84-29.5%-57.9
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
08M096.24-1.85-22.9%-40.6
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
08M088.09-0.66-7.54%-23.5
6.344
7.402
8.459
9.516
10.57
11.63
12.69
13.75
14.8
08M078.75+0.72+8.97%-17.4
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
08M068.03-2.97-27%-24.3
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
08M0511-0.6-5.17%+3.25
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
08M0411.6+2.62+29.2%+9.23
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
08M038.98-0.12-1.32%-15.1
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
08M029.1+0.91+11.1%-14.1
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
08M018.19-1.81-18.1%-23
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
07M1210-1.6-13.8%-6.61
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
07M1111.6-1.5-11.5%+8.22
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
07M1013.1-0.9-6.43%+22.3
6.426
7.497
8.569
9.64
10.71
11.78
12.85
13.92
14.99
07M0914+0.4+2.94%+30.7
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
07M0813.6-2.5-15.5%+27.3
6.41
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
07M0716.1+0.1+0.63%+50.2
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
07M0616+0.9+5.96%+49.1
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
07M0515.1+0.85+5.96%+40.6
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.25+1.05+7.95%+30.3
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
07M0313.2+0.9+7.32%+17.6
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
07M0212.3-0.5-3.91%+5.38
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
07M0112.8-0.2-1.54%+5.93
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
06M1213+1.3+11.1%+3.39
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
06M1111.7+1.4+13.6%-9.02
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
06M1010.3-0.1-0.96%-20.9
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22