≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 乖離率河流圖(月)

6108 競國

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.4+1.55+6.35%6.76%24.526.1524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2888,412萬1,8971.73張/筆25.581.24129.8-10.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2265,716萬1,3261.68張/筆25.67-0.25 (-0.97%)

連續漲跌: 連2跌→漲  ( +1.55元 / +6.35%)

財報評分: 最新38分 / 平均42分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.95+0.9+3.59%+43.1
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26M0925.05+1.2+5.03%+38.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
26M0823.85+7.2+43.2%+32.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
26M0716.65-2.15-11.4%-7.71
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
26M0618.8-1.1-5.53%+3.74
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
26M0519.9+0.8+4.19%+9.66
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26M0419.1+2.9+17.9%+5.33
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M0316.2+0.6+3.85%-10.9
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26M0215.6+0.35+2.3%-14.7
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
26M0115.25+0.9+6.27%-17
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25M1214.35+1.55+12.1%-22.3
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25M1112.8-1.85-12.6%-31.1
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
25M1014.65+0.05+0.34%-21.7
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
25M0914.600%-22.4
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25M0814.6+0.65+4.66%-22.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25M0713.95+0.05+0.36%-26.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25M0613.9-0.6-4.14%-27.4
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
25M0514.5-0.1-0.68%-24.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.6-0.65-4.26%-24.7
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
25M0315.25-1.55-9.23%-21.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
25M0216.8+1+6.33%-14.2
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
25M0115.8-1.05-6.23%-19.7
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
24M1216.85+1.05+6.65%-15
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24M1115.8-1.25-7.33%-20.9
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24M1017.05-0.2-1.16%-15.4
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
24M0917.25-2.45-12.4%-15
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0819.7+1.25+6.78%-3.74
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24M0718.45-1.9-9.34%-10.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24M0620.35-1.05-4.91%-1.86
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
24M0521.4+0.9+4.39%+2.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24M0420.5-1.05-4.87%-2.52
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
24M0321.55-0.8-3.58%+1.61
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24M0222.35-0.75-3.25%+4.81
12.8
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24M0123.1+1.7+7.94%+7.88
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23M1221.4+0.15+0.71%-0.32
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
23M1121.25+3.15+17.4%-1.36
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.1-2.05-10.2%-16.3
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
23M0920.15+1.4+7.47%-7.42
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23M0818.75+1.2+6.84%-14.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23M0717.55-0.6-3.31%-20.4
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
23M0618.15+0.8+4.61%-18
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23M0517.3500%-21.9
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23M0417.35+0.05+0.29%-22.2
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
23M0317.3+0.1+0.58%-22.8
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
23M0217.2+0.65+3.93%-23.7
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23M0116.55+0.1+0.61%-27.1
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22M1216.45-0.3-1.79%-28.1
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
22M1116.75+0.75+4.69%-27.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22M1016-0.05-0.31%-31.2
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
22M0916.05-0.85-5.03%-31.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22M0816.9-0.5-2.87%-28.7
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22M0717.4-0.55-3.06%-27.4
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22M0617.95-1.2-6.27%-25.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22M0519.15-0.35-1.79%-21.6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.5-0.95-4.65%-20.8
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
22M0320.4500%-17.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
22M0220.45+0.35+1.74%-18.2
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
22M0120.1-2.1-9.46%-20.2
15.1
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.24
21M1222.2+0.75+3.5%-12.2
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
21M1121.45-0.05-0.23%-15.5
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
21M1021.5+0.15+0.7%-15.5
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
21M0921.35-4.65-17.9%-16.1
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
21M0826+4.4+20.4%+2.12
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
21M0721.6+1.3+6.4%-14.8
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
21M0620.3+1.25+6.56%-19.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
21M0519.05-3.1-14%-24.3
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
21M0422.15+0.3+1.37%-11.8
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
21M0321.85+0.2+0.92%-12.7
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
21M0221.65+0.7+3.34%-13.1
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
21M0120.95+0.4+1.95%-15.4
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
20M1220.55-0.2-0.96%-16.5
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
20M1120.75+0.25+1.22%-15.2
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.5-0.2-0.97%-15.7
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
20M0920.7-1.1-5.05%-14.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
20M0821.8+1.2+5.83%-9.43
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
20M0720.6-1.95-8.65%-13.9
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
20M0622.55+1.45+6.87%-5.29
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
20M0521.1-0.95-4.31%-11
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
20M0422.05+3+15.7%-6.83
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
20M0319.05-4.15-17.9%-19.4
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
20M0223.2-0.75-3.13%-2.16
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
20M0123.95-2.05-7.88%+1.04
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
19M1226+0.1+0.39%+9.69
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
19M1125.9-0.55-2.08%+9.46
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
19M1026.45-0.65-2.4%+12.1
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
19M0927.1-0.5-1.81%+15.4
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
19M0827.6+0.85+3.18%+18.1
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
19M0726.75-3.3-11%+14.8
13.98
16.31
18.64
20.97
23.29
25.62
27.95
30.28
32.61
19M0630.05+0.75+2.56%+29.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
19M0529.3-2-6.39%+26.7
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.3+2.8+9.82%+36
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
19M0328.5+0.85+3.07%+24.8
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
19M0227.65+1.25+4.73%+21.7
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
19M0126.4+0.5+1.93%+16.7
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
18M1225.9-0.9-3.36%+15.1
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
18M1126.8+0.9+3.47%+19.8
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
18M1025.9-1.75-6.33%+16.6
13.32
15.54
17.76
19.98
22.2
24.43
26.65
28.87
31.09
18M0927.65-0.3-1.07%+25.2
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
18M0827.95+4.25+17.9%+27.5
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
18M0723.7+0.6+2.6%+8.93
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
18M0623.1+1.1+5%+6.37
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
18M0522-2-8.33%+1.47
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
18M0424-1.4-5.51%+10.7
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
18M0325.4-1.05-3.97%+17.4
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
18M0226.45-0.55-2.04%+22.7
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
18M0127-1.2-4.26%+25.9
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
17M1228.2-0.1-0.35%+32.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
17M1128.3-1.5-5.03%+33.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.8+0.8+2.76%+41.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
17M0929-2.85-8.95%+39.3
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
17M0831.85+0.3+0.95%+53.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
17M0731.55-0.35-1.1%+53.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M0631.9+0.55+1.75%+56.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
17M0531.35+0.25+0.8%+55.5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
17M0431.1-0.5-1.58%+55.7
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
17M0331.6+1.55+5.16%+59.4
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
17M0230.05+2.95+10.9%+52.7
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
17M0127.1-0.25-0.91%+38.6
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
16M1227.35+2.35+9.4%+40.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
16M1125+2.65+11.9%+29.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
16M1022.35+0.45+2.05%+16.5
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
16M0921.9+2.85+15%+14.2
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
16M0819.05+2.95+18.3%-0.82
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
16M0716.1+0.7+4.55%-16.7
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
16M0615.4+0.1+0.65%-21.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
16M0515.3-1.55-9.2%-22.8
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.85+1.75+11.6%-16.2
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
16M0315.1+1.8+13.5%-25.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
16M0213.3+1.35+11.3%-35.2
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
16M0111.95-0.05-0.42%-42.4
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
15M1212-0.1-0.83%-43
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
15M1112.1-1.55-11.4%-43.2
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
15M1013.65+1.8+15.2%-36.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
15M0911.85-0.5-4.05%-45.8
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
15M0812.35-2.1-14.5%-44.4
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
15M0714.45-2.55-15%-35.8
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
15M0617-1-5.56%-25.6
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M0518-2.1-10.4%-22.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
15M0420.1-3.7-15.5%-14
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
15M0323.8+1.1+4.85%+0.59
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
15M0222.7-1.15-4.82%-5.29
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
15M0123.85+0.3+1.27%-1.54
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
14M1223.55+1.85+8.53%-3.71
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
14M1121.7+2.05+10.4%-12.4
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1019.65-1.45-6.87%-21.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
14M0921.1-1.5-6.64%-16.7
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
14M0822.6-0.1-0.44%-11.8
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
14M0722.7-0.85-3.61%-11.8
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
14M0623.55+0.55+2.39%-8.57
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
14M0523+2.3+11.1%-10.4
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
14M0420.7-1-4.61%-19.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
14M0321.7+0.7+3.33%-14.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
14M0221+1.7+8.81%-17.2
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
14M0119.3+1.4+7.82%-23.4
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
13M1217.9+0.5+2.87%-28.5
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
13M1117.4-0.9-4.92%-30.2
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
13M1018.3+0.1+0.55%-26.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
13M0918.2+0.05+0.28%-26.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
13M0818.15-3.15-14.8%-26.3
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
13M0721.3+0.4+1.91%-13.3
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
13M0620.9-0.8-3.69%-14.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M0521.7-0.1-0.46%-11.2
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0421.8+1.3+6.34%-10.8
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
13M0320.5+1.2+6.22%-16.2
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
13M0219.3+0.35+1.85%-21.2
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
13M0118.95-0.25-1.3%-22.7
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
12M1219.2+0.2+1.05%-21.7
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
12M1119+0.35+1.88%-22.6
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
12M1018.65-3.65-16.4%-24.4
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M0922.3-0.6-2.62%-10.1
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
12M0822.9+3.75+19.6%-7.92
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
12M0719.15-1.4-6.81%-23.1
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
12M0620.55+0.3+1.48%-18
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
12M0520.25-2-8.99%-19.8
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12M0422.25-0.3-1.33%-12
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
12M0322.55-0.2-0.88%-10.7
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
12M0222.75+1.55+7.31%-9.84
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
12M0121.2+2.9+15.8%-15.9
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
11M1218.3+0.45+2.52%-27.4
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
11M1117.85-4.2-19%-29.4
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1022.05-1.55-6.57%-12.9
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
11M0923.6-2.55-9.75%-6.5
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
11M0826.15-2.85-9.83%+4.06
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
11M0729-2.8-8.81%+16
15
17.5
20
22.5
25
27.5
30
32.5
35
11M0631.8-1-3.05%+28
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11M0532.8+4.15+14.5%+32.9
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
11M0428.65+0.05+0.17%+16.8
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
11M0328.6+1.35+4.95%+16.6
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
11M0227.25-1.35-4.72%+11.4
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
11M0128.6+0.4+1.42%+17.2
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
10M1228.2-1.65-5.53%+15.8
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
10M1129.85-0.6-1.97%+22.8
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
10M1030.45-1.9-5.87%+25.8
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
10M0932.35+3.4+11.7%+34.5
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
10M0828.95-6.55-18.5%+21
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
10M0735.5+3.85+12.2%+48.6
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
10M0631.65-2.3-6.77%+32.8
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
10M0533.95-4.05-10.7%+42.9
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0438-4.25-10.1%+60.5
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
10M0342.25+4.25+11.2%+80
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
10M023800%+63.3
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
10M0138-4.5-10.6%+64.4
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
09M1242.5+4.5+11.8%+85.7
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
09M1138+1.5+4.11%+68.3
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
09M1036.5-2.05-5.32%+63.4
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
09M0938.55+8.35+27.6%+74
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
09M0830.2+6.7+28.5%+37.5
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
09M0723.5+5.85+33.1%+7.02
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
09M0617.65-1.55-8.07%-19.8
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
09M0519.2+4.2+28%-13.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09M0415+1.7+12.8%-32.9
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
09M0313.3+2.6+24.3%-41.3
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
09M0210.7+0.5+4.9%-53.7
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
09M0110.2-0.6-5.56%-56.6
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
08M1210.8-0.1-0.92%-54.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
08M1110.9-1.25-10.3%-54.6
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.15-0.3-2.41%-49.7
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
08M0912.45-3.15-20.2%-48.6
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
08M0815.6-1.4-8.24%-35.7
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
08M0717-0.3-1.73%-29.9
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
08M0617.3-5.05-22.6%-28.7
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
08M0522.35-0.5-2.19%-7.67
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
08M0422.85+1.15+5.3%-5.02
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
08M0321.7+0.9+4.33%-9.14
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
08M0220.8+1.6+8.33%-12.3
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
08M0119.2-2.55-11.7%-18.5
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
07M1221.75-3.75-14.7%-7.32
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
07M1125.5-0.65-2.49%+9.27
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
07M1026.15-0.75-2.79%+12.9
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
07M0926.9+1.1+4.26%+17.3
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
07M0825.8-2.3-8.19%+13.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
07M0728.1-3.4-10.8%+24.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
07M0631.5+8.7+38.2%+40.6
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
07M0522.8+3.65+19.1%+2.59
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.15-2.95-13.3%-13.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
07M0322.1+0.95+4.49%-0.76
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
07M0221.15-0.15-0.7%-5.26
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
07M0121.3-0.6-2.74%-4.76
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
06M1221.9+1.1+5.29%-2.44
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
06M1120.8+3.2+18.2%-6.97
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
06M1017.6+0.65+3.83%-20.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15