≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / 乖離率河流圖(月)

6104 創惟

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.587.8-0.3-0.34%1.37%8888.687.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4894,295萬619790股/筆87.863.6918.38-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3141.16億1,488883張/筆88.07-2.9 (-3.2%)

連續漲跌: 連3跌  ( -4.8元 / -5.2%)

財報評分: 最新68分 / 平均62分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

6104 創惟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1087.5-4-4.37%-31.7
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
26M0991.5-5.7-5.86%-29.1
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
26M0897.2+5.6+6.11%-25.2
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
26M0791.6-10.9-10.6%-29.8
78.27
91.32
104.4
117.4
130.5
143.5
156.5
169.6
182.6
26M06102.5+3.5+3.54%-21.8
78.69
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
26M0599+0.3+0.3%-24.2
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
26M0498.7+8.6+9.54%-24
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
26M0390.1-11.4-11.2%-30.4
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26M02101.5+1+1%-21.5
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
26M01100.5+6.9+7.37%-21.9
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
25M1293.6+1.5+1.63%-26.9
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
25M1192.1-15.9-14.7%-27.9
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
25M10108-8.5-7.3%-15.3
76.47
89.22
102
114.7
127.5
140.2
152.9
165.7
178.4
25M09116.5-13.5-10.4%-8.1
76.06
88.74
101.4
114.1
126.8
139.5
152.1
164.8
177.5
25M08130-2-1.52%+3.18
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25M07132-17-11.4%+5.61
75
87.5
99.99
112.5
125
137.5
150
162.5
175
25M06149-19-11.3%+20.1
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
25M05168+28+20%+37.1
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04140-11.5-7.59%+16.1
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
25M03151.5-14.5-8.73%+27.6
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
25M02166-9-5.14%+42.3
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
25M01175+9+5.42%+52.9
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
24M12166+19+12.9%+48.1
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
24M11147-0.5-0.34%+33.8
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
24M10147.5-0.5-0.34%+36.6
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
24M09148+33+28.7%+39.4
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
24M08115+24.7+27.4%+10.3
62.54
72.96
83.39
93.81
104.2
114.7
125.1
135.5
145.9
24M0790.3-10.2-10.1%-12.2
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
24M06100.5+1.5+1.52%-1.35
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
24M0599+4.2+4.43%-1.74
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
24M0494.8-12.2-11.4%-4.87
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
24M03107-14-11.6%+8.43
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
24M02121+12+11%+24.1
58.49
68.24
77.98
87.73
97.48
107.2
117
126.7
136.5
24M01109-11-9.17%+13.5
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
23M12120-14-10.4%+26.5
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
23M11134+28.5+27%+43.5
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10105.5+2+1.93%+15.1
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
23M09103.5-9.5-8.41%+14.6
54.2
63.24
72.27
81.31
90.34
99.37
108.4
117.4
126.5
23M08113-2-1.74%+26.8
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
23M07115+3+2.68%+30.9
52.69
61.48
70.26
79.04
87.82
96.6
105.4
114.2
123
23M06112-5.5-4.68%+29.4
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
23M05117.5+9.5+8.8%+37.9
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23M04108-14.5-11.8%+28.9
50.29
58.67
67.05
75.44
83.82
92.2
100.6
109
117.3
23M03122.5-1.5-1.21%+48.5
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
23M02124+19.5+18.7%+53
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
23M01104.5+16.5+18.8%+31.4
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
22M1288-5.7-6.08%+12.2
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
22M1193.7+10.3+12.4%+20.8
46.54
54.29
62.05
69.8
77.56
85.32
93.07
100.8
108.6
22M1083.4-4.7-5.33%+8.82
45.98
53.65
61.31
68.98
76.64
84.3
91.97
99.63
107.3
22M0988.1-35.4-28.7%+16
45.57
53.16
60.76
68.35
75.95
83.54
91.13
98.73
106.3
22M08123.5+3+2.49%+64.5
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
22M07120.5-28.5-19.1%+63.8
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
22M06149-62.5-29.6%+106
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.82
101
22M05211.5+12+6.02%+201
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.44
98.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04199.5-102.5-33.9%+196
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
22M03302+57+23.3%+366
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
22M02245+50.5+26%+305
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
22M01194.5-7-3.47%+241
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
21M12201.5+19+10.4%+270
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.86
76.31
21M11182.5+38.5+26.7%+252
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.54
21M10144+4+2.86%+191
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
21M09140+9.5+7.28%+194
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
21M08130.5-2.5-1.88%+183
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
21M07133+66.2+99.1%+198
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
21M0666.8+4.4+7.05%+55.1
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
21M0562.4-11.4-15.4%+46.7
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
21M0473.8+0.8+1.1%+75.5
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
21M0373+4+5.8%+76.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21M0269+4+6.15%+68.8
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
21M0165-7.6-10.5%+60.8
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
20M1272.6-1.4-1.89%+81.1
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
20M1174+6.9+10.3%+86.5
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1067.1-2.6-3.73%+71.5
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
20M0969.7-0.2-0.29%+80.4
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
20M0869.9-7.5-9.69%+83.6
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
20M0777.4+18.5+31.4%+107
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
20M0658.9+13.35+29.3%+60.4
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
20M0545.55+11.95+35.6%+24.3
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
20M0433.6+7+26.3%-9.09
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
20M0326.6-4.15-13.5%-29.1
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
20M0230.75-2.25-6.82%-19.7
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
20M0133-3.25-8.97%-14.8
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
19M1236.25+2.35+6.93%-7.36
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
19M1133.9-2-5.57%-14.2
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
19M1035.9+3.3+10.1%-9.82
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
19M0932.6+0.9+2.84%-18.6
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
19M0831.7-0.5-1.55%-21.7
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
19M0732.2-0.85-2.57%-21.5
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
19M0633.05+0.05+0.15%-20.2
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
19M0533-3.3-9.09%-20.8
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0436.3+1.15+3.27%-13.1
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
19M0335.15-0.95-2.63%-15.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
19M0236.1+1.5+4.34%-13.1
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
19M0134.6+3+9.49%-16.4
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
18M1231.6-1.05-3.22%-23.2
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
18M1132.65+6.5+24.9%-20.4
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
18M1026.15-4.7-15.2%-36
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
18M0930.85-3.65-10.6%-24.4
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
18M0834.5-4-10.4%-15
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
18M0738.5+7.15+22.8%-4.38
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
18M0631.35-3.1-9%-21.4
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
18M0534.45+4.45+14.8%-13.1
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
18M0430-2.95-8.95%-23.9
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
18M0332.95-1.55-4.49%-16
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
18M0234.5-3.1-8.24%-11.5
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
18M0137.6+1.2+3.3%-2.92
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
17M1236.4-2.15-5.58%-5.25
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
17M1138.55-3.2-7.66%+1.11
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1041.75+7.15+20.7%+10.4
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
17M0934.6+0.5+1.47%-7.6
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
17M0834.1-2.9-7.84%-8.45
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
17M0737-1.75-4.52%-0.14
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
17M0638.75+0.3+0.78%+5.23
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
17M0538.45-2.2-5.41%+5.21
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
17M0440.65-0.85-2.05%+12.1
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
17M0341.5+0.15+0.36%+15.6
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
17M0241.35+0.65+1.6%+16.1
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
17M0140.7+0.8+2.01%+15.1
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
16M1239.9+0.15+0.38%+13.6
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
16M1139.75-0.15-0.38%+14.2
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
16M1039.9-2.3-5.45%+15.9
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
16M0942.2-1.05-2.43%+23.5
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
16M0843.25+2.35+5.75%+27.7
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
16M0740.9+6.5+18.9%+21.9
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
16M0634.4+0.6+1.78%+3.09
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
16M0533.8-0.25-0.73%+1.23
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0434.05-7.65-18.3%+1.62
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
16M0341.7+0.1+0.24%+24.2
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
16M0241.6-3.7-8.17%+24.4
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
16M0145.3-2.6-5.43%+35.4
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
15M1247.9+7.6+18.9%+42.3
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
15M1140.3+2.4+6.33%+19.2
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
15M1037.9+2.15+6.01%+11.2
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
15M0935.75+3.8+11.9%+3.83
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
15M0831.95-2.25-6.58%-8.3
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
15M0734.2-20.9-37.9%-2.72
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
15M0655.1-9.1-14.2%+56.2
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
15M0564.2-2-3.02%+83.7
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
15M0466.2-6.4-8.82%+91.8
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
15M0372.6+14.6+25.2%+113
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
15M0258+0.8+1.4%+72.7
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
15M0157.2-2.2-3.7%+71.8
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
14M1259.4+7.9+15.3%+80.1
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
14M1151.5+1.1+2.18%+56.6
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1050.4-7.9-13.6%+54.4
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
14M0958.3-5.2-8.19%+79.8
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
14M0863.5+5.5+9.48%+97.3
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
14M0758+11.75+25.4%+83.2
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
14M0646.25+6+14.9%+47.5
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
14M0540.25+8.65+27.4%+29.6
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
14M0431.6+4.9+18.4%+2.38
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
14M0326.7+2.35+9.65%-12.8
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
14M0224.35+1.35+5.87%-20.1
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
14M012300%-24.2
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
13M1223-0.65-2.75%-23.7
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
13M1123.65+3.2+15.6%-21.1
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
13M1020.45+1.35+7.07%-31.3
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
13M0919.1+4+26.5%-35.7
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
13M0815.1-0.3-1.95%-49.1
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
13M0715.4-2.65-14.7%-48.5
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
13M0618.05-1.65-8.38%-40.1
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
13M0519.7+1.5+8.24%-34.9
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.2-1.3-6.67%-40.4
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
13M0319.5+0.55+2.9%-37.2
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
13M0218.95+0.2+1.07%-39.6
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
13M0118.75-0.3-1.57%-40.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
12M1219.05-1.05-5.22%-40
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
12M1120.1+0.8+4.15%-37.4
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
12M1019.3-3.4-15%-40.9
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
12M0922.7+0.2+0.89%-31.8
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
12M0822.5-0.8-3.43%-34.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
12M0723.3+1.35+6.15%-33.4
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
12M0621.95+0.25+1.15%-39.7
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
12M0521.7+2.2+11.3%-42.3
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
12M0419.5-4.9-20.1%-49.7
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
12M0324.4-1.05-4.13%-38.7
23.88
27.86
31.84
35.82
39.8
43.77
47.75
51.73
55.71
12M0225.45+0.05+0.2%-38.5
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
12M0125.4+4.15+19.5%-40.4
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
11M1221.25+4.25+25%-51.4
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
11M1117-7.2-29.8%-62
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.2-1.3-5.1%-47
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
11M0925.5+2.2+9.44%-45
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
11M0823.3-7-23.1%-50.6
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
11M0730.3-5.3-14.9%-36.4
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
11M0635.6-5.35-13.1%-26
28.88
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.38
11M0540.95+3.65+9.79%-15.5
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
11M0437.3+2.6+7.49%-23.6
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
11M0334.7-7.7-18.2%-29.6
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
11M0242.4-15.2-26.4%-14.5
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
11M0157.6+1+1.77%+16.4
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
10M1256.6+0.3+0.53%+15.2
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
10M1156.3-2.9-4.9%+15.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
10M1059.2-1.3-2.15%+22.5
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
10M0960.5+9.8+19.3%+26.8
28.63
33.4
38.18
42.95
47.72
52.49
57.27
62.04
66.81
10M0850.7+9.7+23.7%+7.66
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
10M0741+5.1+14.2%-12
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
10M0635.9-2.25-5.9%-22.5
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
10M0538.15-1.25-3.17%-17.3
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0439.4-3.95-9.11%-14.2
27.54
32.13
36.72
41.31
45.9
50.48
55.07
59.66
64.25
10M0343.35+3.05+7.57%-4.98
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
10M0240.3+1.1+2.81%-11
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
10M0139.2-14-26.3%-12.7
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
09M1253.2+15.75+42.1%+19.4
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
09M1137.45+0.95+2.6%-14.8
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
09M1036.5-7.8-17.6%-16.2
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
09M0944.3+12.55+39.5%+2.51
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
09M0831.75-8.7-21.5%-25.7
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
09M0740.45+12.95+47.1%-4.99
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
09M0627.5-1.8-6.14%-34.9
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
09M0529.3+11.9+68.4%-30.5
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
09M0417.400%-58.7
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
09M0317.4+1.8+11.5%-58.9
25.4
29.63
33.87
38.1
42.34
46.57
50.8
55.04
59.27
09M0215.6+3.95+33.9%-63.4
25.6
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.74
09M0111.65-1.5-11.4%-73.1
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
08M1213.15+0.85+6.91%-70
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
08M1112.3-2.7-18%-72.3
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1015-3.9-20.6%-66.8
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
08M0918.9-10.05-34.7%-58.9
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
08M0828.95+0.5+1.76%-38
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
08M0728.45+2.7+10.5%-39.7
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
08M0625.75-11.25-30.4%-46.5
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
08M0537-9.7-20.8%-24.3
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
08M0446.7+6.7+16.8%-5.67
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
08M0340+6.9+20.8%-19.8
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
08M0233.1+7.05+27.1%-34.6
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
08M0126.05-16.95-39.4%-49.4
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
07M1243-7.5-14.9%-18
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
07M1150.5-7.5-12.9%-5.41
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
07M1058-17.8-23.5%+6.4
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
07M0975.8+3.8+5.28%+36.7
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
07M0872-37-33.9%+28.6
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
07M07109+16.2+17.5%+93
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
07M0692.8+0.9+0.98%+65.3
33.68
39.29
44.91
50.52
56.13
61.74
67.36
72.97
78.58
07M0591.9+11+13.6%+61.4
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.02
79.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0480.9-38.1-32%+40.1
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
07M03119+20.3+20.6%+103
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
07M0298.7+5.3+5.67%+70
34.83
40.64
46.44
52.25
58.05
63.86
69.67
75.47
81.28
07M0193.4+13.5+16.9%+61.2
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
06M1279.9+3.8+4.99%+38.3
34.67
40.45
46.23
52.01
57.79
63.57
69.34
75.12
80.9
06M1176.1+9.7+14.6%+32.2
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
06M1066.4-3.2-4.6%+16.2
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03