≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / 乖離率河流圖(月)

6103 合邦

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.936.3+3.6+9.92%6.06%37.739.937.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66262萬72915股/筆39.763.6299.75-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
933.98萬14671張/筆36.15+0.4 (+1.11%)

連續漲跌: 連2漲  ( +4元 / +11.14%)

財報評分: 最新36分 / 平均35分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

6103 合邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1039.9+1.6+4.18%+29.8
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
26M0938.3-6.2-13.9%+26.9
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
26M0844.5+16.1+56.7%+50
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26M0728.4-2.7-8.68%-2.23
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26M0631.1-6.9-18.2%+8.34
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
26M0538-1.7-4.28%+34.2
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26M0439.7-2.6-6.15%+42.5
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26M0342.3+7.45+21.4%+54.4
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
26M0234.85-0.05-0.14%+29.7
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
26M0134.9-0.75-2.1%+32.1
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25M1235.65-0.1-0.28%+37.2
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
25M1135.75-2.9-7.5%+40
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25M1038.65-1.15-2.89%+54.4
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
25M0939.8-2.7-6.35%+62.4
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
25M0842.5-0.1-0.23%+77.2
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25M0742.6-4.65-9.84%+82
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25M0647.25-0.25-0.53%+107
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M0547.5-0.5-1.04%+114
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0448+0.35+0.73%+123
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M0347.65+0.4+0.85%+129
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
25M0247.25+1.25+2.72%+135
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25M0146-4.4-8.73%+136
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24M1250.4+1.95+4.02%+167
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24M1148.45+2.45+5.33%+166
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24M1046-3.2-6.5%+162
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
24M0949.2+10.55+27.3%+190
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
24M0838.65+0.9+2.38%+136
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
24M0737.75+1.65+4.57%+137
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0636.1-0.4-1.1%+133
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24M0536.5+3+8.96%+143
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24M0433.5-0.4-1.18%+129
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
24M0333.9-0.1-0.29%+138
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
24M0234+0.5+1.49%+146
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24M0133.5-4.5-11.8%+149
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
23M1238+1.8+4.97%+190
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23M1136.2-1.6-4.23%+186
7.603
8.871
10.14
11.4
12.67
13.94
15.21
16.47
17.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.8+0.4+1.07%+209
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
23M0937.4+3.55+10.5%+217
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
23M0833.85-0.3-0.88%+196
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
23M0734.15-2.5-6.82%+209
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
23M0636.65+0.3+0.83%+243
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
23M0536.35+1.15+3.27%+254
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
23M0435.2-2.9-7.61%+257
5.915
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
23M0338.1+32.43+572%+304
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
23M025.67-0.8-12.4%-37
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
23M016.47-0.02-0.31%-29
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
22M126.49-0.83-11.3%-29.2
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
22M117.32+0.13+1.81%-20.4
5.517
6.436
7.356
8.275
9.194
10.11
11.03
11.95
12.87
22M107.19-0.7-8.87%-22
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
22M097.89+0.61+8.38%-15
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
22M087.28+1.58+27.7%-22
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
22M075.7+0.75+15.2%-39.3
5.632
6.571
7.509
8.448
9.386
10.33
11.26
12.2
13.14
22M064.95-0.89-15.2%-47.8
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
22M055.84-1.04-15.1%-38.9
5.738
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.88-1.47-17.6%-28.6
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
22M038.35+0.58+7.46%-14.2
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
22M027.77-0.4-4.9%-20.9
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
22M018.17-0.33-3.88%-18.1
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
21M128.5+1.27+17.6%-15.5
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
21M117.23+0.13+1.83%-29
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
21M107.1-0.29-3.92%-31.1
6.179
7.209
8.239
9.268
10.3
11.33
12.36
13.39
14.42
21M097.39+0.16+2.21%-29
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
21M087.23-0.67-8.48%-31.3
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
21M077.9-0.32-3.89%-26.2
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
21M068.22-1.78-17.8%-24.3
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
21M0510-1.45-12.7%-8.75
6.576
7.672
8.767
9.863
10.96
12.06
13.15
14.25
15.34
21M0411.45-0.2-1.72%+3.49
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
21M0311.65+3.88+49.9%+5.06
6.654
7.763
8.871
9.98
11.09
12.2
13.31
14.42
15.53
21M027.77-0.83-9.65%-29.6
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
21M018.6+0.01+0.12%-22.1
6.624
7.728
8.833
9.937
11.04
12.14
13.25
14.35
15.46
20M128.59+2.68+45.3%-21.9
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
20M115.91-1.19-16.8%-46.1
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.1-0.91-11.4%-35.3
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
20M098.01+0.4+5.26%-26.9
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
20M087.61-0.79-9.4%-30.5
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
20M078.4-0.88-9.48%-23.2
6.563
7.657
8.75
9.844
10.94
12.03
13.13
14.22
15.31
20M069.28+3.58+62.8%-15.3
6.574
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
20M055.7+0.18+3.26%-48.1
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
20M045.52-3.32-37.6%-50.1
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
20M038.84+0.84+10.5%-20.5
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
20M028-0.86-9.71%-28.3
6.696
7.812
8.927
10.04
11.16
12.28
13.39
14.51
15.62
20M018.86-1.44-14%-20.1
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
19M1210.3-0.55-5.07%-6.26
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
19M1110.85+0.85+8.5%-0.11
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
19M1010-1.1-9.91%-6.77
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
19M0911.1-0.7-5.93%+4.7
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
19M0811.800%+12.9
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
19M0711.8+1.8+18%+14.5
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
19M0610-1-9.09%-1.67
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
19M0511+0.15+1.38%+9.13
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.85+0.05+0.46%+9.14
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
19M0310.8-0.9-7.69%+10
5.889
6.87
7.852
8.833
9.814
10.8
11.78
12.76
13.74
19M0211.7-0.3-2.5%+20.8
5.813
6.782
7.751
8.719
9.688
10.66
11.63
12.59
13.56
19M0112+0.4+3.45%+25.8
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
18M1211.6+0.6+5.45%+23.6
5.631
6.569
7.508
8.446
9.384
10.32
11.26
12.2
13.14
18M1111+1.43+14.9%+19.2
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
18M109.57-6.43-40.2%+5.56
5.439
6.346
7.253
8.159
9.066
9.972
10.88
11.79
12.69
18M0916+3.9+32.2%+79.1
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
18M0812.1+0.9+8.04%+39.1
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.31
12.17
18M0711.2-0.05-0.44%+31.2
5.123
5.977
6.83
7.684
8.538
9.392
10.25
11.1
11.95
18M0611.25-1.25-10%+33.9
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
18M0512.5+3.2+34.4%+51.1
4.963
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
18M049.3-2.85-23.5%+14.8
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.53
11.35
18M0312.15-0.55-4.33%+51.9
4.799
5.599
6.399
7.199
7.999
8.799
9.598
10.4
11.2
18M0212.7+2.9+29.6%+62
4.705
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
18M019.8+1.7+21%+27.8
4.602
5.369
6.136
6.903
7.669
8.436
9.203
9.97
10.74
17M128.1-0.7-7.95%+7.44
4.523
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
17M118.8-1.9-17.8%+18.4
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.7-0.4-3.6%+46.4
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
17M0911.1+0.5+4.72%+55.1
4.294
5.009
5.725
6.44
7.156
7.872
8.587
9.303
10.02
17M0810.6-0.4-3.64%+51.4
4.202
4.902
5.603
6.303
7.003
7.703
8.404
9.104
9.804
17M0711+0.7+6.8%+60.2
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
17M0610.3-0.2-1.9%+53.4
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.729
9.401
17M0510.5-1.75-14.3%+59.6
3.947
4.604
5.262
5.92
6.578
7.236
7.893
8.551
9.209
17M0412.25-1.55-11.2%+90.3
3.863
4.507
5.15
5.794
6.438
7.082
7.726
8.369
9.013
17M0313.8-3.1-18.3%+120
3.764
4.391
5.018
5.646
6.273
6.9
7.528
8.155
8.782
17M0216.9+3.4+25.2%+178
3.654
4.263
4.871
5.48
6.089
6.698
7.307
7.916
8.525
17M0113.5-2.45-15.4%+130
3.518
4.104
4.69
5.277
5.863
6.449
7.036
7.622
8.208
16M1215.95+2.05+14.7%+180
3.421
3.991
4.561
5.131
5.701
6.271
6.842
7.412
7.982
16M1113.9+0.3+2.21%+153
3.299
3.849
4.399
4.949
5.499
6.049
6.599
7.148
7.698
16M1013.6-1.1-7.48%+155
3.199
3.733
4.266
4.799
5.332
5.865
6.399
6.932
7.465
16M0914.7-3.45-19%+185
3.097
3.613
4.129
4.645
5.161
5.677
6.194
6.71
7.226
16M0818.15+1.5+9.01%+264
2.989
3.487
3.985
4.483
4.981
5.479
5.977
6.475
6.973
16M0716.65+2.25+15.6%+251
2.845
3.319
3.793
4.268
4.742
5.216
5.69
6.164
6.639
16M0614.4-1.85-11.4%+218
2.717
3.169
3.622
4.075
4.528
4.98
5.433
5.886
6.339
16M0516.25+3.25+25%+274
2.61
3.045
3.479
3.914
4.349
4.784
5.219
5.654
6.089
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413+4.09+45.9%+214
2.485
2.899
3.313
3.728
4.142
4.556
4.97
5.384
5.799
16M038.91+1.32+17.4%+122
2.404
2.805
3.205
3.606
4.007
4.408
4.808
5.209
5.61
16M027.59+1.21+19%+92.5
2.365
2.759
3.153
3.548
3.942
4.336
4.73
5.124
5.519
16M016.38+0.24+3.91%+64.5
2.327
2.715
3.103
3.491
3.879
4.267
4.655
5.043
5.431
15M126.14-0.11-1.76%+59.7
2.307
2.691
3.075
3.46
3.844
4.229
4.613
4.998
5.382
15M116.25-0.35-5.3%+64.2
2.284
2.665
3.045
3.426
3.806
4.187
4.568
4.948
5.329
15M106.6-1.19-15.3%+75.1
2.262
2.639
3.016
3.393
3.769
4.146
4.523
4.9
5.277
15M097.79+1.29+19.8%+108
2.242
2.616
2.99
3.364
3.737
4.111
4.485
4.859
5.232
15M086.5-2.98-31.4%+75.5
2.222
2.592
2.963
3.333
3.703
4.073
4.444
4.814
5.184
15M079.48-1.02-9.71%+158
2.203
2.57
2.937
3.304
3.672
4.039
4.406
4.773
5.14
15M0610.5-0.5-4.55%+191
2.164
2.525
2.885
3.246
3.607
3.967
4.328
4.689
5.049
15M0511+1.91+21%+213
2.109
2.461
2.812
3.164
3.515
3.867
4.218
4.57
4.921
15M049.09-1.86-17%+167
2.044
2.384
2.725
3.066
3.406
3.747
4.087
4.428
4.769
15M0310.95+7.08+183%+228
2.005
2.34
2.674
3.008
3.342
3.677
4.011
4.345
4.679
15M023.87+1.15+42.3%+18.8
1.955
2.281
2.607
2.933
3.258
3.584
3.91
4.236
4.562
15M012.72-0.03-1.09%-17.4
1.975
2.304
2.634
2.963
3.292
3.621
3.95
4.28
4.609
14M122.75+0.05+1.85%-17.6
2.003
2.337
2.671
3.005
3.339
3.673
4.007
4.341
4.675
14M112.7+0.19+7.57%-20.3
2.033
2.371
2.71
3.049
3.388
3.727
4.065
4.404
4.743
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M102.51+0.21+9.13%-27.2
2.07
2.415
2.76
3.105
3.449
3.794
4.139
4.484
4.829
14M092.3-0.44-16.1%-34.9
2.121
2.474
2.828
3.181
3.534
3.888
4.241
4.595
4.948
14M082.74-0.99-26.5%-22.5
2.122
2.475
2.829
3.182
3.536
3.89
4.243
4.597
4.95
14M073.73-0.87-18.9%+5.69
2.118
2.471
2.823
3.176
3.529
3.882
4.235
4.588
4.941
14M064.6+1.9+70.4%+31.2
2.104
2.454
2.805
3.156
3.506
3.857
4.208
4.558
4.909
14M052.7-0.55-16.9%-22.1
2.079
2.426
2.773
3.119
3.466
3.812
4.159
4.505
4.852
14M043.25+0.02+0.62%-6.68
2.089
2.438
2.786
3.134
3.482
3.831
4.179
4.527
4.875
14M033.23+0.72+28.7%-6.96
2.083
2.43
2.777
3.124
3.472
3.819
4.166
4.513
4.86
14M022.51-0.45-15.2%-27.6
2.079
2.426
2.773
3.119
3.466
3.812
4.159
4.505
4.852
14M012.96+0.95+47.3%-14.5
2.076
2.422
2.768
3.114
3.46
3.807
4.153
4.499
4.845
13M122.01+0.54+36.7%-41.5
2.061
2.404
2.748
3.091
3.435
3.778
4.122
4.465
4.809
13M111.47-0.23-13.5%-57.1
2.058
2.401
2.744
3.087
3.43
3.773
4.116
4.459
4.802
13M101.700%-50.3
2.051
2.392
2.734
3.076
3.418
3.759
4.101
4.443
4.785
13M091.7-0.9-34.6%-50.3
2.053
2.395
2.738
3.08
3.422
3.764
4.106
4.449
4.791
13M082.6-0.6-18.8%-23.7
2.044
2.385
2.725
3.066
3.407
3.748
4.088
4.429
4.77
13M073.2-0.04-1.23%-5.64
2.035
2.374
2.713
3.052
3.391
3.73
4.069
4.409
4.748
13M063.24+0.78+31.7%-3.63
2.017
2.353
2.69
3.026
3.362
3.698
4.034
4.371
4.707
13M052.46-0.53-17.7%-26.1
1.998
2.331
2.664
2.997
3.33
3.663
3.996
4.329
4.662
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M042.99+0.29+10.7%-10.1
1.994
2.327
2.659
2.992
3.324
3.657
3.989
4.321
4.654
13M032.7+0.3+12.5%-19.8
2.021
2.358
2.695
3.032
3.369
3.706
4.042
4.379
4.716
13M022.4+0.43+21.8%-31
2.086
2.434
2.782
3.129
3.477
3.825
4.172
4.52
4.868
13M011.97+0.42+27.1%-45.5
2.167
2.528
2.89
3.251
3.612
3.973
4.334
4.696
5.057
12M121.55-0.07-4.32%-58.5
2.241
2.615
2.989
3.362
3.736
4.109
4.483
4.857
5.23
12M111.62+0.17+11.7%-58.5
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.074
5.465
12M101.45-0.48-24.9%-64.4
2.444
2.852
3.259
3.666
4.074
4.481
4.889
5.296
5.703
12M091.93-0.36-15.7%-54.9
2.565
2.993
3.42
3.848
4.275
4.703
5.131
5.558
5.986
12M082.29+0.28+13.9%-49.3
2.71
3.162
3.614
4.066
4.517
4.969
5.421
5.873
6.324
12M072.01-0.07-3.37%-58.3
2.894
3.376
3.858
4.34
4.823
5.305
5.787
6.269
6.752
12M062.08-0.03-1.42%-60.8
3.185
3.716
4.247
4.778
5.309
5.84
6.371
6.902
7.433
12M052.11-0.24-10.2%-63.2
3.437
4.009
4.582
5.155
5.728
6.301
6.873
7.446
8.019
12M042.35-0.43-15.5%-61.8
3.691
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
12M032.78-0.54-16.3%-57.5
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
12M023.32-0.48-12.6%-52.4
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
12M013.800%-48.4
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
11M123.8-0.1-2.56%-50.7
4.621
5.391
6.161
6.932
7.702
8.472
9.242
10.01
10.78
11M113.9+0.55+16.4%-51.9
4.861
5.671
6.481
7.292
8.102
8.912
9.722
10.53
11.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M103.35-0.53-13.7%-60
5.029
5.867
6.705
7.544
8.382
9.22
10.06
10.9
11.73
11M093.88+0.08+2.11%-55.4
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
11M083.800%-57.7
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
11M073.8+0.1+2.7%-59
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
11M063.7-0.1-2.63%-61.1
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
11M053.8-1.1-22.4%-60.9
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
11M044.9-0.11-2.2%-50.5
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
11M035.01+1.19+31.2%-50.6
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.18
14.2
11M023.82-0.48-11.2%-63.1
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
11M014.3+0.43+11.1%-59.3
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
10M123.87-0.16-3.97%-64.1
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
10M114.03-0.65-13.9%-63.4
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
10M104.68-1.05-18.3%-58.2
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
10M095.73+1.12+24.3%-49.6
6.823
7.96
9.098
10.23
11.37
12.51
13.65
14.78
15.92
10M084.61-0.97-17.4%-60
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
10M075.58+0.56+11.2%-52.5
7.055
8.231
9.406
10.58
11.76
12.93
14.11
15.29
16.46
10M065.02+0.57+12.8%-58.4
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
10M054.45-0.81-15.4%-64.3
7.469
8.714
9.958
11.2
12.45
13.69
14.94
16.18
17.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M045.26-0.66-11.1%-59.1
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
10M035.92+0.04+0.68%-55.2
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
10M025.88+0.34+6.14%-57
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
10M015.54-0.14-2.46%-60.9
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
09M125.68-0.72-11.3%-61.3
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M116.4-1.21-15.9%-57.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09M107.61+5.22+218%-51.1
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
09M092.39+0.05+2.14%-84.9
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
09M082.34-0.01-0.43%-85.6
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
09M072.35+0.19+8.8%-86
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
09M062.16-1.55-41.8%-87.5
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
09M053.71+1.11+42.7%-79.5
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
09M042.6-0.27-9.41%-86.3
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
09M032.87+0.67+30.5%-85.5
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
09M022.2+0.77+53.8%-89.4
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
09M011.43-0.26-15.4%-93.5
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
08M121.69+0.94+125%-92.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
08M110.75-1.21-61.7%-96.8
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.96+1.17+148%-92
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
08M090.79-0.87-52.4%-96.9
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
08M081.66+0.21+14.5%-93.7
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
08M071.45+0.11+8.21%-94.7
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
08M061.34-0.75-35.9%-95.3
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
08M052.09-3.57-63.1%-92.9
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
08M045.66-3.54-38.5%-81.4
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
08M039.2-1.3-12.4%-70.4
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
08M0210.5+1.1+11.7%-66.9
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
08M019.4-2.2-19%-71
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
07M1211.6-0.25-2.11%-64.9
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
07M1111.85-1.7-12.5%-64.7
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
07M1013.55-2.9-17.6%-60.4
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07M0916.45-4.15-20.1%-52.9
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07M0820.6-10.6-34%-41.4
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
07M0731.2+4+14.7%-12.3
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
07M0627.2-0.3-1.09%-25.1
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
07M0527.5+1.8+7%-25.8
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0425.7-3.1-10.8%-32
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
07M0328.8+2+7.46%-26.1
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
07M0226.8+2.8+11.7%-32.9
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
07M0124-3.8-13.7%-40.2
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
06M1227.8+7.1+34.3%-30.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
06M1120.7-1.15-5.26%-48.1
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
06M1021.85+0.15+0.69%-45
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65