≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 乖離率河流圖(月)

6101 寬魚國際

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7537.6+1.15+3.06%3.06%37.938.837.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6082,340萬3531.72張/筆38.493.328.490.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3081,156萬1482.08張/筆37.57+0.25 (+0.67%)

連續漲跌: 連2漲  ( +1.4元 / +3.75%)

財報評分: 最新34分 / 平均38分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1038.75+1.35+3.61%+8.54
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26M0937.4-1-2.6%+5.7
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
26M0838.4+3.55+10.2%+9.31
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26M0734.85-12.15-25.9%+0.15
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26M0647+8.65+22.6%+36.1
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
26M0538.35-2.1-5.19%+12.5
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26M0440.45+2.3+6.03%+19.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
26M0338.15-0.25-0.65%+14
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
26M0238.4-1.1-2.78%+15.6
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
26M0139.5+3.25+8.97%+19.8
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
25M1236.25-0.95-2.55%+10.8
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
25M1137.2-0.8-2.11%+14.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
25M1038+1.25+3.4%+17.6
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
25M0936.75+0.65+1.8%+14.6
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25M0836.1-2.85-7.32%+13.1
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25M0738.95+0.1+0.26%+22.8
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
25M0638.85-1.3-3.24%+23.2
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25M0540.15+2.7+7.21%+27.8
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0437.45-1.6-4.1%+19.9
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25M0339.05+2.35+6.4%+25.8
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25M0236.7-2.3-5.9%+19.2
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
25M0139-1-2.5%+27.1
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24M1240+1.35+3.49%+30.7
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24M1138.65-1.5-3.74%+27
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
24M1040.15+0.4+1.01%+32.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M0939.75-4.6-10.4%+30.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24M0844.35-2.1-4.52%+44.6
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
24M0746.45+0.9+1.98%+50.7
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24M0645.55-0.15-0.33%+47.1
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
24M0545.7-1.4-2.97%+46.7
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24M0447.1+1.35+2.95%+50.1
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
24M0345.75+3.15+7.39%+44.8
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
24M0242.6+0.75+1.79%+34.3
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
24M0141.85-0.75-1.76%+31.3
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
23M1242.6+0.1+0.24%+32.8
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
23M1142.5+3.9+10.1%+32.2
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.6-1.75-4.34%+20
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
23M0940.35+0.95+2.41%+26
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
23M0839.4-0.5-1.25%+22.2
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23M0739.9+0.3+0.76%+23.1
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
23M0639.6+6.3+18.9%+21.2
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
23M0533.3-15.25-31.4%+1.31
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
23M0448.55+2.65+5.77%+45
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23M0345.9+9+24.4%+34.9
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
23M0236.9+10.2+38.2%+6.87
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23M0126.7+1.2+4.71%-23.1
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
22M1225.5+4.7+22.6%-27.4
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
22M1120.8-1.2-5.45%-41.6
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22M1022+0.7+3.29%-38.9
21.62
25.22
28.83
32.43
36.04
39.64
43.24
46.85
50.45
22M0921.3+0.95+4.67%-41.6
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22M0820.35-0.95-4.46%-44.9
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
22M0721.3+0.7+3.4%-43
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
22M0620.6-1.65-7.42%-45.3
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22M0522.25+0.05+0.23%-41.3
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.2-0.15-0.67%-41.7
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22M0322.35-0.1-0.45%-41.5
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
22M0222.45+0.55+2.51%-41.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22M0121.9+0.2+0.92%-43.1
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
21M1221.7+2.3+11.9%-43.6
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
21M1119.4-0.25-1.27%-49.5
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
21M1019.65-2.65-11.9%-48.8
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
21M0922.3+3.75+20.2%-41.8
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
21M0818.55-0.9-4.63%-51.4
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
21M0719.45-0.4-2.02%-48.9
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
21M0619.85+0.85+4.47%-47.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
21M0519-2.8-12.8%-49.9
22.75
26.54
30.34
34.13
37.92
41.71
45.51
49.3
53.09
21M0421.8-2-8.4%-42.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
21M0323.8+0.5+2.15%-37.1
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
21M0223.3-1.35-5.48%-38.3
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
21M0124.65-0.3-1.2%-34.6
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
20M1224.95+1.25+5.27%-33.8
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
20M1123.7-0.6-2.47%-37
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1024.3-2.3-8.65%-35.1
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
20M0926.6+2.6+10.8%-28.6
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
20M0824-4.6-16.1%-35.3
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
20M0728.6-2.8-8.92%-22.5
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
20M0631.4+1.75+5.9%-14.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
20M0529.65+3.05+11.5%-18.6
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
20M0426.6+3.1+13.2%-26.7
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
20M0323.5-6.55-21.8%-35.1
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
20M0230.05-4.35-12.6%-17.1
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
20M0134.4+4.15+13.7%-5.07
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
19M1230.25-3.7-10.9%-16.4
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
19M1133.95-14.35-29.7%-6.17
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
19M1048.3-1.7-3.4%+33.7
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
19M0950-3.4-6.37%+39.7
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
19M0853.4-1.3-2.38%+50.8
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
19M0754.7-2.4-4.2%+56.4
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
19M0657.1-2.1-3.55%+65.5
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
19M0559.2-0.4-0.67%+74.5
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0459.6+5.4+9.96%+79.5
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
19M0354.2+2.6+5.04%+67.1
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
19M0251.6-1.9-3.55%+62.6
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
19M0153.5+6.5+13.8%+72.1
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
18M1247+3.7+8.55%+54.7
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
18M1143.3+13+42.9%+45.4
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
18M1030.3-22.7-42.8%+3.62
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
18M0953+2.1+4.13%+83.1
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
18M0850.9-3.5-6.43%+80
16.96
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.58
18M0754.4+2.4+4.62%+96.8
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
18M0652-17.6-25.3%+93.1
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
18M0569.6-11.5-14.2%+165
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
18M0481.1+4.7+6.15%+220
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
18M0376.4+26.7+53.7%+217
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
18M0249.7+0.4+0.81%+116
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
18M0149.3-4.6-8.53%+121
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
17M1253.9+6.4+13.5%+149
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
17M1147.5-2.5-5%+127
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1050+4.5+9.89%+147
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
17M0945.5-3.85-7.8%+132
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
17M0849.35+9.85+24.9%+159
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
17M0739.5+4.5+12.9%+115
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
17M0635+4.15+13.5%+95
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
17M0530.85+0.5+1.65%+75.4
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
17M0430.35-3.45-10.2%+75.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
17M0333.8+8.1+31.5%+98.3
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
17M0225.7+3.25+14.5%+53.5
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
17M0122.45+3.1+16%+35.4
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
16M1219.35+4+26.1%+17.6
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
16M1115.35-0.1-0.65%-6.26
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
16M1015.45+0.8+5.46%-5.61
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
16M0914.65+0.75+5.4%-10.5
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
16M0813.9-0.35-2.46%-15.5
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
16M0714.25-1.05-6.86%-13.8
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
16M0615.3-2.6-14.5%-8.06
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
16M0517.9-1.4-7.25%+6.98
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.3+0.4+2.12%+14.6
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16M0318.9+0.95+5.29%+11.4
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
16M0217.95-5.6-23.8%+4.89
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
16M0123.55+3.35+16.6%+36.3
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
15M1220.2+7.2+55.4%+16.4
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15M1113-2.75-17.5%-25.7
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
15M1015.75+0.9+6.06%-11.6
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
15M0914.85+1.9+14.7%-16.1
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
15M0812.95-4.25-24.7%-26.3
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
15M0717.2+1.55+9.9%-1.68
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
15M0615.65-4.85-23.7%-9.73
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
15M0520.5-2.6-11.3%+19.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M0423.1-1.9-7.6%+35.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
15M0325-4-13.8%+49
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
15M0229-1.15-3.81%+75.9
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
15M0130.15-1.05-3.37%+87.5
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
14M1231.2+0.3+0.97%+99.4
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
14M1130.9+2.45+8.61%+104
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.45+1.05+3.83%+93.7
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
14M0927.4+0.9+3.4%+92.4
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
14M0826.5+0.65+2.51%+91.8
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
14M0725.85+3.4+15.1%+92.7
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
14M0622.45+6.55+41.2%+72.6
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
14M0515.9+2.2+16.1%+25.5
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0413.7+1.65+13.7%+10.3
7.452
8.694
9.935
11.18
12.42
13.66
14.9
16.15
17.39
14M0312.05-1.15-8.71%-1.33
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
14M0213.2+1.85+16.3%+9.72
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
14M0111.35+0.2+1.79%-4.05
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
13M1211.15+0.5+4.69%-4.44
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
13M1110.65-1.85-14.8%-7.52
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
13M1012.5-0.25-1.96%+9.95
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
13M0912.75-0.15-1.16%+13.7
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
13M0812.9+0.85+7.05%+16.3
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
13M0712.0500%+9.74
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
13M0612.05-0.6-4.74%+10.6
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
13M0512.65+3.4+36.8%+17
6.486
7.567
8.649
9.73
10.81
11.89
12.97
14.05
15.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.25+0.07+0.76%-14
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
13M039.18-0.03-0.33%-15
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
13M029.21+0.03+0.33%-15.1
6.51
7.595
8.679
9.764
10.85
11.93
13.02
14.1
15.19
13M019.18+0.9+10.9%-15.9
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
12M128.28-1.22-12.8%-24.2
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
12M119.5+0.4+4.4%-13.8
6.612
7.714
8.817
9.919
11.02
12.12
13.22
14.33
15.43
12M109.1-2.6-22.2%-18
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
12M0911.700%+4.24
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
12M0811.7-0.85-6.77%+2.42
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
12M0712.55-0.95-7.04%+8.1
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
12M0613.5+0.35+2.66%+14
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
12M0513.15-2.6-16.5%+10
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
12M0415.75+0.05+0.32%+31.2
7.2
8.4
9.601
10.8
12
13.2
14.4
15.6
16.8
12M0315.7-0.3-1.88%+30.5
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
12M0216+1.2+8.11%+32.6
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
12M0114.8+0.3+2.07%+22.7
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11M1214.5-0.4-2.68%+20.3
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
11M1114.9-1.1-6.87%+23
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016-2.4-13%+31.1
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
11M0918.4-0.9-4.66%+51.9
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
11M0819.3-1.65-7.88%+61.5
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
11M0720.95+0.2+0.96%+78.5
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
11M0620.75-3.25-13.5%+81
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
11M0524-3.45-12.6%+114
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
11M0427.45-0.05-0.18%+151
6.552
7.644
8.735
9.827
10.92
12.01
13.1
14.2
15.29
11M0327.5-0.3-1.08%+160
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
11M0227.8-0.2-0.71%+172
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
11M0128-0.85-2.95%+184
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
10M1228.85-3.85-11.8%+204
5.702
6.653
7.603
8.554
9.504
10.45
11.4
12.36
13.31
10M1132.7+24.85+317%+258
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
10M107.85-0.2-2.48%-9.26
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
10M098.05+0.25+3.21%-6.16
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
10M087.8-0.02-0.26%-8.22
5.099
5.949
6.799
7.648
8.498
9.348
10.2
11.05
11.9
10M077.82+0.21+2.76%-7.41
5.068
5.912
6.757
7.601
8.446
9.291
10.14
10.98
11.82
10M067.61-0.59-7.2%-9.43
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
10M058.2-1.8-18%-1.96
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410+2.38+31.2%+20.5
4.98
5.81
6.639
7.469
8.299
9.129
9.959
10.79
11.62
10M037.62+3.42+81.4%-7.36
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
10M024.2-0.15-3.45%-48.8
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
10M014.35+1.79+69.9%-47.3
4.948
5.773
6.598
7.422
8.247
9.072
9.897
10.72
11.55
09M122.56+0.59+29.9%-69.1
4.969
5.797
6.625
7.453
8.281
9.109
9.938
10.77
11.59
09M111.97+0.17+9.44%-76.5
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
09M101.8-0.2-10%-78.7
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
09M092-0.35-14.9%-76.6
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
09M082.35+1.07+83.6%-72.8
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
09M071.28-0.65-33.7%-85.4
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
09M061.93+0.81+72.3%-78.2
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
09M051.12-0.2-15.2%-87.5
5.385
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
09M041.32+0.23+21.1%-85.5
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
09M031.09-0.06-5.22%-88.3
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
09M021.15-0.55-32.4%-87.8
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
09M011.7-0.32-15.8%-82.4
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
08M122.02+0.23+12.8%-79.4
5.874
6.853
7.831
8.81
9.789
10.77
11.75
12.73
13.71
08M111.79-1.56-46.6%-81.9
5.939
6.929
7.919
8.908
9.898
10.89
11.88
12.87
13.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.35-1.72-33.9%-66.5
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
08M095.07-1.38-21.4%-49.8
6.06
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
08M086.45-0.55-7.86%-36.4
6.089
7.104
8.118
9.133
10.15
11.16
12.18
13.19
14.21
08M077+0.11+1.6%-31.3
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M066.89-2.31-25.1%-32.9
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
08M059.2-2.8-23.3%-10.9
6.197
7.23
8.263
9.295
10.33
11.36
12.39
13.43
14.46
08M0412-0.2-1.64%+16.2
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
08M0312.2-0.95-7.22%+18.6
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
08M0213.15+3.35+34.2%+27.8
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
08M019.8-4.2-30%-4.66
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
07M1214+0.05+0.36%+35.2
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
07M1113.95-2.9-17.2%+34.7
6.215
7.251
8.287
9.322
10.36
11.39
12.43
13.47
14.5
07M1016.85-6.85-28.9%+62.3
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
07M0923.7+0.85+3.72%+129
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
07M0822.85-3.35-12.8%+125
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
07M0726.2+5.75+28.1%+159
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
07M0620.45+4.45+27.8%+104
6.02
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
07M0516-1.5-8.57%+58.1
6.071
7.083
8.095
9.106
10.12
11.13
12.14
13.15
14.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.5-0.3-1.69%+69.4
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
07M0317.8+1.7+10.6%+69
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
07M0216.1+1.8+12.6%+49.7
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
07M0114.3-3.8-21%+30.1
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
06M1218.1-2.2-10.8%+59.6
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
06M1120.3+10.2+101%+74.5
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
06M1010.1+1.2+13.5%-14
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43