≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6101 寬魚國際資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.95 47.35 -0.4 -0.84% 2.43% 47.4 48.1 46.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
124586.5萬 113 1.1張/筆 47.45元 4.76 85.36 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61288.1萬 57 1.1張/筆 47.15元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -0.84%)        
財報評分: 最新45分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6101 寬魚國際 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2646.95-0.4-0.84%-0.84%20120.51+263.09+1.32%+1.32%-2.16%-2.17%
'24/04/2547.3500%-0.84%19857.42-274.32-1.36%-0.06%+1.36%-0.79%
'24/04/2447.35+0.05+0.11%-0.74%20131.74+532.46+2.72%+2.66%-2.61%-3.4%
'24/04/2347.3+1.25+2.71%+1.95%19599.28+188.06+0.97%+3.65%+1.74%-1.7%
'24/04/2246.05-0.45-0.97%+0.97%19411.22-115.9-0.59%+3.04%-0.38%-2.07%
'24/04/1946.5-0.1-0.21%+0.75%19527.12-774.08-3.81%-0.89%+3.6%+1.64%
'24/04/1846.6+0.65+1.41%+2.18%20301.2+87.87+0.43%-0.46%+0.98%+2.64%
'24/04/1745.95+0.2+0.44%+2.62%20213.33+311.37+1.56%+1.1%-1.12%+1.52%
'24/04/1645.75-0.55-1.19%+1.4%19901.96-547.81-2.68%-1.61%+1.49%+3.01%
'24/04/1546.3-0.35-0.75%+0.64%20449.77-286.8-1.38%-2.97%+0.63%+3.61%
'24/04/1246.65-0.05-0.11%+0.54%20736.57-16.65-0.08%-3.05%-0.03%+3.58%
'24/04/1146.7-0.95-1.99%-1.47%20753.22-10.31-0.05%-3.1%-1.94%+1.63%
'24/04/1047.65-0.35-0.73%-2.19%20763.53-32.67-0.16%-3.25%-0.57%+1.06%
'24/04/0948+0.2+0.42%-1.78%20796.2+378.5+1.85%-1.46%-1.43%-0.32%
'24/04/0847.8-1.1-2.25%-3.99%20417.7+80.1+0.39%-1.07%-2.64%-2.92%
'24/04/0348.9+3.3+7.24%+2.96%20337.6-128.97-0.63%-1.69%+7.87%+4.65%
'24/04/0245.6+0.05+0.11%+3.07%20466.57+244.24+1.21%-0.5%-1.1%+3.58%
'24/04/0145.55-0.2-0.44%+2.62%20222.33-72.12-0.36%-0.86%-0.08%+3.48%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.7500%+2.62%20294.45+147.9+0.73%-0.13%-0.73%+2.75%
'24/03/2845.75-0.05-0.11%+2.51%20146.55-53.57-0.27%-0.39%+0.16%+2.91%
'24/03/2745.800%+2.51%20200.12+73.63+0.37%-0.03%-0.37%+2.54%
'24/03/2645.8-0.55-1.19%+1.29%20126.49-65.76-0.33%-0.36%-0.86%+1.65%
'24/03/2546.35+0.15+0.32%+1.62%20192.25-36.18-0.18%-0.53%+0.5%+2.16%
'24/03/2246.2+0.15+0.33%+1.95%20228.43+29.34+0.15%-0.39%+0.18%+2.34%
'24/03/2146.05+0.15+0.33%+2.29%20199.09+414.64+2.1%+1.7%-1.77%+0.59%
'24/03/2045.9+0.15+0.33%+2.62%19784.45-72.75-0.37%+1.33%+0.7%+1.3%
'24/03/1945.75-0.35-0.76%+1.84%19857.2-22.65-0.11%+1.21%-0.65%+0.63%
'24/03/1846.1+1.1+2.44%+4.33%19879.85+197.35+1%+2.23%+1.44%+2.11%
'24/03/154500%+4.33%19682.5-255.42-1.28%+0.92%+1.28%+3.42%
'24/03/144500%+4.33%19937.92+9.41+0.05%+0.96%-0.05%+3.37%
'24/03/134500%+4.33%19928.51+13.96+0.07%+1.03%-0.07%+3.3%
'24/03/124500%+4.33%19914.55+188.47+0.96%+2%-0.96%+2.33%
'24/03/1145+0.7+1.58%+5.98%19726.08-59.24-0.3%+1.69%+1.88%+4.29%
'24/03/0844.300%+5.98%19785.32+91.8+0.47%+2.17%-0.47%+3.81%
'24/03/0744.3+0.1+0.23%+6.22%19693.52+194.07+1%+3.19%-0.77%+3.04%
'24/03/0644.2+0.6+1.38%+7.68%19499.45+112.53+0.58%+3.78%+0.8%+3.9%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0543.6+0.05+0.11%+7.81%19386.92+81.61+0.42%+4.22%-0.31%+3.58%
'24/03/0443.55+0.25+0.58%+8.43%19305.31+369.38+1.95%+6.26%-1.37%+2.17%
'24/03/0143.3+0.7+1.64%+10.2%18935.93-30.84-0.16%+6.08%+1.8%+4.13%
'24/02/2942.6+0.6+1.43%+11.8%18966.77+112.36+0.6%+6.72%+0.83%+5.07%
'24/02/2742-0.1-0.24%+11.5%18854.41-93.64-0.49%+6.19%+0.25%+5.33%
'24/02/2642.1+0.1+0.24%+11.8%18948.05+58.86+0.31%+6.52%-0.07%+5.27%
'24/02/234200%+11.8%18889.19+36.41+0.19%+6.72%-0.19%+5.06%
'24/02/2242+0.1+0.24%+12.1%18852.78+176.47+0.94%+7.73%-0.7%+4.32%
'24/02/2141.9+0.55+1.33%+13.5%18676.31-76.85-0.41%+7.29%+1.74%+6.25%
'24/02/2041.3500%+13.5%18753.16+117.36+0.63%+7.97%-0.63%+5.58%
'24/02/1941.35+0.35+0.85%+14.5%18635.8+28.55+0.15%+8.13%+0.7%+6.38%
'24/02/1641-0.15-0.36%+14.1%18607.25-37.32-0.2%+7.92%-0.16%+6.18%
'24/02/1541.15-1.25-2.95%+10.7%18644.57+548.5+3.03%+11.2%-5.98%-0.46%
'24/02/0542.4+0.25+0.59%+11.4%18096.07+36.14+0.2%+11.4%+0.39%-0.02%
'24/02/0242.15+0.25+0.6%+12.1%18059.93+91.82+0.51%+12%+0.09%+0.07%
'24/02/0141.9+0.05+0.12%+12.2%17968.11+78.55+0.44%+12.5%-0.32%-0.28%
'24/01/3141.85-0.05-0.12%+12.1%17889.56-145.07-0.8%+11.6%+0.68%+0.49%
'24/01/3041.9+0.1+0.24%+12.3%18034.63-85-0.47%+11%+0.71%+1.28%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2941.8+0.1+0.24%+12.6%18119.63+124.6+0.69%+11.8%-0.45%+0.78%
'24/01/2641.7+0.95+2.33%+15.2%17995.03-7.59-0.04%+11.8%+2.37%+3.45%
'24/01/2540.75+0.05+0.12%+15.4%18002.62+126.79+0.71%+12.6%-0.59%+2.8%
'24/01/2440.7+0.3+0.74%+16.2%17875.83+1.24+0.01%+12.6%+0.73%+3.65%
'24/01/2340.4-0.05-0.12%+16.1%17874.59+59.49+0.33%+12.9%-0.45%+3.13%
'24/01/2240.45-0.05-0.12%+15.9%17815.1+133.58+0.76%+13.8%-0.88%+2.13%
'24/01/1940.500%+15.9%17681.52+453.73+2.63%+16.8%-2.63%-0.87%
'24/01/1840.5+0.25+0.62%+16.6%17227.79+66+0.38%+17.2%+0.24%-0.59%
'24/01/1740.25+0.05+0.12%+16.8%17161.79-185.08-1.07%+16%+1.19%+0.8%
'24/01/1640.2-0.2-0.5%+16.2%17346.87-199.95-1.14%+14.7%+0.64%+1.55%
'24/01/1540.4-0.4-0.98%+15.1%17546.82+33.99+0.19%+14.9%-1.17%+0.18%
'24/01/1240.8-0.2-0.49%+14.5%17512.83-32.49-0.19%+14.7%-0.3%-0.17%
'24/01/1141-0.3-0.73%+13.7%17545.32+79.69+0.46%+15.2%-1.19%-1.52%
'24/01/1041.3-1.5-3.5%+9.7%17465.63-69.86-0.4%+14.7%-3.1%-5.05%
'24/01/0942.8+0.05+0.12%+9.82%17535.49-37.17-0.21%+14.5%+0.33%-4.67%
'24/01/0842.75+0.85+2.03%+12.1%17572.66+53.52+0.31%+14.8%+1.72%-2.8%
'24/01/0541.9-1.25-2.9%+8.81%17519.14-30.51-0.17%+14.6%-2.73%-5.84%
'24/01/0443.15+0.05+0.12%+8.93%17549.65-9.66-0.06%+14.6%+0.18%-5.65%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.1+0.5+1.17%+10.2%17559.31-294.45-1.65%+12.7%+2.82%-2.48%
'24/01/0242.600%+10.2%17853.76-77.05-0.43%+12.2%+0.43%-2%
'23/12/2942.6-0.15-0.35%+9.82%17930.81+20.44+0.11%+12.3%-0.46%-2.52%
'23/12/2842.75-0.95-2.17%+7.44%17910.37+18.87+0.11%+12.5%-2.28%-5.02%
'23/12/2743.7-0.6-1.35%+5.98%17891.5+139.77+0.79%+13.3%-2.14%-7.36%
'23/12/2644.3-0.2-0.45%+5.51%17751.73+146.89+0.83%+14.3%-1.28%-8.78%
'23/12/2544.5+0.15+0.34%+5.86%17604.84+8.21+0.05%+14.3%+0.29%-8.48%
'23/12/2244.35+0.25+0.57%+6.46%17596.63+52.89+0.3%+14.7%+0.27%-8.23%
'23/12/2144.1-0.25-0.56%+5.86%17543.74-91.46-0.52%+14.1%-0.04%-8.23%
'23/12/2044.35+0.4+0.91%+6.83%17635.2+58.65+0.33%+14.5%+0.58%-7.65%
'23/12/1943.95-0.45-1.01%+5.74%17576.55-75.48-0.43%+14%-0.58%-8.24%
'23/12/1844.4+0.75+1.72%+7.56%17652.03-21.84-0.12%+13.8%+1.84%-6.28%
'23/12/1543.65-0.3-0.68%+6.83%17673.87+20.76+0.12%+14%-0.8%-7.15%
'23/12/1443.95-0.45-1.01%+5.74%17653.11+184.18+1.05%+15.2%-2.06%-9.44%
'23/12/1344.4+0.1+0.23%+5.98%17468.93+18.3+0.1%+15.3%+0.13%-9.32%
'23/12/1244.3+0.1+0.23%+6.22%17450.63+32.29+0.19%+15.5%+0.04%-9.29%
'23/12/1144.2-0.5-1.12%+5.03%17418.34+34.35+0.2%+15.7%-1.32%-10.7%
'23/12/0844.7-0.05-0.11%+4.92%17383.99+105.25+0.61%+16.4%-0.72%-11.5%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0744.75-0.55-1.21%+3.64%17278.74-81.98-0.47%+15.9%-0.74%-12.3%
'23/12/0645.300%+3.64%17360.72+32.71+0.19%+16.1%-0.19%-12.5%
'23/12/0545.3+3+7.09%+11%17328.01-93.47-0.54%+15.5%+7.63%-4.5%
'23/12/0442.3-0.5-1.17%+9.7%17421.48-16.87-0.1%+15.4%-1.07%-5.68%
'23/12/0142.8+0.3+0.71%+10.5%17438.35+4.5+0.03%+15.4%+0.68%-4.94%
'23/11/3042.5+1.15+2.78%+13.5%17433.85+63.29+0.36%+15.8%+2.42%-2.29%
'23/11/2941.3500%+13.5%17370.56+29.31+0.17%+16%-0.17%-2.48%
'23/11/2841.35+0.25+0.61%+14.2%17341.25+203.83+1.19%+17.4%-0.58%-3.17%
'23/11/2741.100%+14.2%17137.42-150-0.87%+16.4%+0.87%-2.15%
'23/11/2441.1-0.3-0.72%+13.4%17287.42-7.13-0.04%+16.3%-0.68%-2.93%
'23/11/2341.4-0.15-0.36%+13%17294.55-15.71-0.09%+16.2%-0.27%-3.24%
'23/11/2241.55-0.05-0.12%+12.9%17310.26-106.44-0.61%+15.5%+0.49%-2.66%
'23/11/2141.600%+12.9%17416.7+206.23+1.2%+16.9%-1.2%-4.05%
'23/11/2041.6+0.6+1.46%+14.5%17210.47+1.52+0.01%+16.9%+1.45%-2.41%
'23/11/1741+0.6+1.49%+16.2%17208.95+37.77+0.22%+17.2%+1.27%-0.96%
'23/11/1640.400%+16.2%17171.18+42.4+0.25%+17.5%-0.25%-1.25%
'23/11/1540.4-0.4-0.98%+15.1%17128.78+213.07+1.26%+18.9%-2.24%-3.87%
'23/11/1440.8+0.8+2%+17.4%16915.71+76.42+0.45%+19.5%+1.55%-2.11%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340+0.25+0.63%+18.1%16839.29+156.62+0.94%+20.6%-0.31%-2.49%
'23/11/1039.7500%+18.1%16682.67-62.98-0.38%+20.2%+0.38%-2.04%
'23/11/0939.75-0.3-0.75%+17.2%16745.65+4.82+0.03%+20.2%-0.78%-2.96%
'23/11/0840.05+0.15+0.38%+17.7%16740.83+55.88+0.33%+20.6%+0.05%-2.92%
'23/11/0739.9+0.15+0.38%+18.1%16684.95+35.59+0.21%+20.8%+0.17%-2.74%
'23/11/0639.75+0.45+1.15%+19.5%16649.36+141.71+0.86%+21.9%+0.29%-2.42%
'23/11/0339.300%+19.5%16507.65+110.7+0.68%+22.7%-0.68%-3.24%
'23/11/0239.3-0.05-0.13%+19.3%16396.95+358.39+2.23%+25.5%-2.36%-6.14%
'23/11/0139.35+0.75+1.94%+21.6%16038.56+37.29+0.23%+25.7%+1.71%-4.11%
'23/10/3138.6-0.25-0.64%+20.8%16001.27-148.41-0.92%+24.6%+0.28%-3.74%
'23/10/3038.85-1.3-3.24%+16.9%16149.68+15.07+0.09%+24.7%-3.33%-7.77%
'23/10/2740.1500%+16.9%16134.61+60.87+0.38%+25.2%-0.38%-8.24%
'23/10/2640.15-0.5-1.23%+15.5%16073.74-285.15-1.74%+23%+0.51%-7.5%
'23/10/2540.65-0.15-0.37%+15.1%16358.89+49.13+0.3%+23.4%-0.67%-8.29%
'23/10/2440.8+0.15+0.37%+15.5%16309.76+58.4+0.36%+23.8%+0.01%-8.31%
'23/10/2340.65+0.05+0.12%+15.6%16251.36-189.36-1.15%+22.4%+1.27%-6.74%
'23/10/2040.6-0.1-0.25%+15.4%16440.72-12.01-0.07%+22.3%-0.18%-6.94%
'23/10/1940.7+0.8+2.01%+17.7%16452.73+11.82+0.07%+22.4%+1.94%-4.71%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.9-0.45-1.12%+16.4%16440.91-201.64-1.21%+20.9%+0.09%-4.54%
'23/10/1740.35-0.9-2.18%+13.8%16642.55-9.69-0.06%+20.8%-2.12%-7.01%
'23/10/1641.25-0.7-1.67%+11.9%16652.24-130.33-0.78%+19.9%-0.89%-7.97%
'23/10/1341.95+0.25+0.6%+12.6%16782.57-43.34-0.26%+19.6%+0.86%-6.99%
'23/10/1241.7+0.1+0.24%+12.9%16825.91+153.88+0.92%+20.7%-0.68%-7.82%
'23/10/1141.6-1.25-2.92%+9.57%16672.03+151.46+0.92%+21.8%-3.84%-12.2%
'23/10/0642.85+0.5+1.18%+10.9%16520.57+67.05+0.41%+22.3%+0.77%-11.4%
'23/10/0542.35+0.85+2.05%+13.1%16453.52+180.14+1.11%+23.6%+0.94%-10.5%
'23/10/0441.5+1.35+3.36%+16.9%16273.38-180.96-1.1%+22.3%+4.46%-5.34%
'23/10/0340.15+0.05+0.12%+17.1%16454.34-102.97-0.62%+21.5%+0.74%-4.44%
'23/10/0240.1-0.25-0.62%+16.4%16557.31+203.57+1.24%+23%-1.86%-6.68%
'23/09/2840.35+0.1+0.25%+16.6%16353.74+43.38+0.27%+23.4%-0.02%-6.71%
'23/09/2740.25-0.1-0.25%+16.4%16310.36+34.29+0.21%+23.6%-0.46%-7.26%
'23/09/2640.35+0.25+0.62%+17.1%16276.07-176.16-1.07%+22.3%+1.69%-5.21%
'23/09/2540.1+0.3+0.75%+18%16452.23+107.75+0.66%+23.1%+0.09%-5.14%
'23/09/2239.8+0.6+1.53%+19.8%16344.48+27.81+0.17%+23.3%+1.36%-3.54%
'23/09/2139.2+0.5+1.29%+21.3%16316.67-218.08-1.32%+21.7%+2.61%-0.37%
'23/09/2038.7+1.3+3.48%+25.5%16534.75-101.57-0.61%+20.9%+4.09%+4.59%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.400%+25.5%16636.32-61.92-0.37%+20.5%+0.37%+5.04%
'23/09/1837.4+0.1+0.27%+25.9%16698.24-222.68-1.32%+18.9%+1.59%+6.96%
'23/09/1537.300%+25.9%16920.92+113.36+0.67%+19.7%-0.67%+6.16%
'23/09/1437.3+0.1+0.27%+26.2%16807.56+226.05+1.36%+21.3%-1.09%+4.87%
'23/09/1337.2+0.2+0.54%+26.9%16581.51+8.8+0.05%+21.4%+0.49%+5.48%
'23/09/1237+0.2+0.54%+27.6%16572.71+139.76+0.85%+22.4%-0.31%+5.14%
'23/09/1136.8-1.4-3.66%+22.9%16432.95-143.07-0.86%+21.4%-2.8%+1.52%
'23/09/0838.2+0.1+0.26%+23.2%16576.02-43.12-0.26%+21.1%+0.52%+2.16%
'23/09/0738.1-0.85-2.18%+20.5%16619.14-119.02-0.71%+20.2%-1.47%+0.33%
'23/09/0638.95-0.35-0.89%+19.5%16738.16-53.45-0.32%+19.8%-0.57%-0.36%
'23/09/0539.300%+19.5%16791.61+1.92+0.01%+19.8%-0.01%-0.37%
'23/09/0439.3-0.05-0.13%+19.3%16789.69+144.75+0.87%+20.9%-1%-1.57%
'23/09/0139.35-0.05-0.13%+19.2%16644.94+10.43+0.06%+21%-0.19%-1.79%
'23/08/3139.4-0.15-0.38%+18.7%16634.51-85.31-0.51%+20.3%+0.13%-1.63%
'23/08/3039.55-0.35-0.88%+17.7%16719.82+96.17+0.58%+21%-1.46%-3.37%
'23/08/2939.9+0.05+0.13%+17.8%16623.65+114.39+0.69%+21.9%-0.56%-4.06%
'23/08/2839.85-0.05-0.13%+17.7%16509.26+27.68+0.17%+22.1%-0.3%-4.41%
'23/08/2539.9-0.1-0.25%+17.4%16481.58-289.29-1.72%+20%+1.47%-2.6%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440-0.45-1.11%+16.1%16770.87+193.97+1.17%+21.4%-2.28%-5.31%
'23/08/2340.45+0.05+0.12%+16.2%16576.9+139.29+0.85%+22.4%-0.73%-6.19%
'23/08/2240.4-0.3-0.74%+15.4%16437.61+56.12+0.34%+22.8%-1.08%-7.47%
'23/08/2140.7+1.1+2.78%+18.6%16381.49+0.180%+22.8%+2.78%-4.27%
'23/08/1839.6-0.75-1.86%+16.4%16381.31-135.35-0.82%+21.8%-1.04%-5.46%
'23/08/1740.35-0.2-0.49%+15.8%16516.66+69.88+0.42%+22.3%-0.91%-6.55%
'23/08/1640.55-1.15-2.76%+12.6%16446.78-8.02-0.05%+22.3%-2.71%-9.69%
'23/08/1541.7+0.05+0.12%+12.7%16454.8+61.14+0.37%+22.7%-0.25%-10%
'23/08/1441.65+0.25+0.6%+13.4%16393.66-207.59-1.25%+21.2%+1.85%-7.79%
'23/08/1141.4+0.9+2.22%+15.9%16601.25-33.45-0.2%+21%+2.42%-5.03%
'23/08/1040.5-0.1-0.25%+15.6%16634.7-236.24-1.4%+19.3%+1.15%-3.62%
'23/08/0940.6+0.1+0.25%+15.9%16870.94-6.13-0.04%+19.2%+0.29%-3.29%
'23/08/0840.5-0.4-0.98%+14.8%16877.07-118.93-0.7%+18.4%-0.28%-3.59%
'23/08/0740.9+0.5+1.24%+16.2%16996+152.32+0.9%+19.5%+0.34%-3.24%
'23/08/0440.4+0.55+1.38%+17.8%16843.68-50.05-0.3%+19.1%+1.68%-1.28%
'23/08/0239.85-0.85-2.09%+15.4%16893.73-319.14-1.85%+16.9%-0.24%-1.54%
'23/08/0140.7+0.8+2.01%+17.7%17212.87+67.44+0.39%+17.4%+1.62%+0.32%
'23/07/3139.9+0.9+2.31%+20.4%17145.43-147.5-0.85%+16.4%+3.16%+4.03%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839+0.3+0.78%+21.3%17292.93+51.11+0.3%+16.7%+0.48%+4.62%
'23/07/2738.700%+21.3%17241.82+79.27+0.46%+17.2%-0.46%+4.08%
'23/07/2638.7-0.55-1.4%+19.6%17162.55-36.34-0.21%+17%-1.19%+2.63%
'23/07/2539.25+0.8+2.08%+22.1%17198.89+165.28+0.97%+18.1%+1.11%+3.98%
'23/07/2438.45-0.15-0.39%+21.6%17033.61+2.91+0.02%+18.1%-0.41%+3.49%
'23/07/2138.6+0.25+0.65%+22.4%17030.7-134.19-0.78%+17.2%+1.43%+5.21%
'23/07/2038.35-0.3-0.78%+21.5%17164.89+48.45+0.28%+17.6%-1.06%+3.92%
'23/07/1938.65+0.75+1.98%+23.9%17116.44-111.47-0.65%+16.8%+2.63%+7.09%
'23/07/1837.9-1.1-2.82%+20.4%17227.91-106.38-0.61%+16.1%-2.21%+4.31%
'23/07/1739+0.3+0.78%+21.3%17334.29+50.58+0.29%+16.4%+0.49%+4.9%
'23/07/1438.7+1.2+3.2%+25.2%17283.71+222.31+1.3%+17.9%+1.9%+7.27%
'23/07/1337.5-1.1-2.85%+21.6%17061.4+99.37+0.59%+18.6%-3.44%+3.01%
'23/07/1238.6-0.75-1.91%+19.3%16962.03+63.12+0.37%+19.1%-2.28%+0.25%
'23/07/1139.3500%+19.3%16898.91+246.11+1.48%+20.8%-1.48%-1.51%
'23/07/1039.35-0.65-1.62%+17.4%16652.8-11.41-0.07%+20.7%-1.55%-3.37%
'23/07/0740+0.55+1.39%+19%16664.21-97.96-0.58%+20%+1.97%-1.02%
'23/07/0639.45+0.05+0.13%+19.2%16762.17-294.26-1.73%+18%+1.86%+1.2%
'23/07/0539.4+0.2+0.51%+19.8%17056.43-84.34-0.49%+17.4%+1%+2.39%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.2-0.5-1.26%+18.3%17140.77+56.57+0.33%+17.8%-1.59%+0.49%
'23/07/0339.7+0.1+0.25%+18.6%17084.2+168.66+1%+18.9%-0.75%-0.39%
'23/06/3039.6-0.2-0.5%+18%16915.54-26.76-0.16%+18.8%-0.34%-0.79%
'23/06/2939.8+1.8+4.74%+23.6%16942.3+6.67+0.04%+18.8%+4.7%+4.75%
'23/06/2838+0.2+0.53%+24.2%16935.63+47.73+0.28%+19.1%+0.25%+5.06%
'23/06/2737.8-0.25-0.66%+23.4%16887.9-171.34-1%+17.9%+0.34%+5.45%
'23/06/2638.05-0.15-0.39%+22.9%17059.24-143.16-0.83%+17%+0.44%+5.94%
'23/06/2138.2-1.1-2.8%+19.5%17202.4+17.49+0.1%+17.1%-2.9%+2.38%
'23/06/2039.3-0.5-1.26%+18%17184.91-89.65-0.52%+16.5%-0.74%+1.49%
'23/06/1939.8+0.4+1.02%+19.2%17274.56-14.35-0.08%+16.4%+1.1%+2.78%
'23/06/1639.4-0.1-0.25%+18.9%17288.91-46.07-0.27%+16.1%+0.02%+2.79%
'23/06/1539.5-1.85-4.47%+13.5%17334.98+96.84+0.56%+16.7%-5.03%-3.18%
'23/06/1441.35-1.85-4.28%+8.68%17238.14+21.54+0.13%+16.9%-4.41%-8.19%
'23/06/1343.2+2+4.85%+14%17216.6+261.23+1.54%+18.7%+3.31%-4.71%
'23/06/1241.2-4.55-9.95%+2.62%16955.37+68.97+0.41%+19.2%-10.4%-16.5%
'23/06/0945.75+3.1+7.27%+10.1%16886.4+152.71+0.91%+20.2%+6.36%-10.2%
'23/06/0842.65+3.85+9.92%+21%16733.69-188.79-1.12%+18.9%+11%+2.11%
'23/06/0738.8+3.5+9.92%+33%16922.48+160.82+0.96%+20%+8.96%+13%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.3+0.15+0.43%+33.6%16761.66+47.23+0.28%+20.4%+0.15%+13.2%
'23/06/0535.15+2.35+7.16%+43.1%16714.43+7.52+0.05%+20.4%+7.11%+22.7%
'23/06/0232.8+0.35+1.08%+44.7%16706.91+194.26+1.18%+21.8%-0.1%+22.8%
'23/06/0132.45-0.85-2.55%+41%16512.65-66.31-0.4%+21.4%-2.15%+19.6%
'23/05/3133.3+0.35+1.06%+42.5%16578.96-43.78-0.26%+21%+1.32%+21.4%
'23/05/3032.95-1.4-4.08%+36.7%16622.74-13.56-0.08%+20.9%-4%+15.7%
'23/05/2934.35-0.25-0.72%+35.7%16636.3+131.25+0.8%+21.9%-1.52%+13.8%
'23/05/2634.6-0.3-0.86%+34.5%16505.05+213.05+1.31%+23.5%-2.17%+11%
'23/05/2534.9-1.1-3.06%+30.4%16292+132.68+0.82%+24.5%-3.88%+5.9%
'23/05/2436-0.7-1.91%+27.9%16159.32-28.71-0.18%+24.3%-1.73%+3.64%
'23/05/2336.700%+27.9%16188.03+7.14+0.04%+24.3%-0.04%+3.58%
'23/05/2236.700%+27.9%16180.89+5.97+0.04%+24.4%-0.04%+3.54%
'23/05/1936.7-0.6-1.61%+25.9%16174.92+73.04+0.45%+25%-2.06%+0.91%
'23/05/1837.3-0.2-0.53%+25.2%16101.88+176.59+1.11%+26.3%-1.64%-1.14%
'23/05/1737.5+0.55+1.49%+27.1%15925.29+251.39+1.6%+28.4%-0.11%-1.31%
'23/05/1636.95+2.45+7.1%+36.1%15673.9+198.85+1.28%+30%+5.82%+6.07%
'23/05/1534.5-2.7-7.26%+26.2%15475.05-27.31-0.18%+29.8%-7.08%-3.58%
'23/05/1237.2-3.35-8.26%+15.8%15502.36-12.28-0.08%+29.7%-8.18%-13.9%
交易
日期		(6101) 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.55-0.3-0.73%+14.9%15514.64-127.12-0.81%+28.6%+0.08%-13.7%
'23/05/1040.85-0.35-0.85%+14%15641.76-85.94-0.55%+27.9%-0.3%-14%
'23/05/0941.2-4.55-9.95%+2.62%15727.7+28.13+0.18%+28.2%-10.1%-25.5%
'23/05/0845.75-0.05-0.11%+2.51%15699.57+73.5+0.47%+28.8%-0.58%-26.3%
'23/05/0545.800%+2.51%15626.07+17.04+0.11%+28.9%-0.11%-26.4%
'23/05/0445.8+0.4+0.88%+3.41%15609.03+55.62+0.36%+29.4%+0.52%-25.9%
'23/05/0345.4-1.55-3.3%0%15553.41-83.07-0.53%+28.7%-2.77%-28.7%
'23/05/0246.95-1.6-3.3%-3.3%15636.48+57.3+0.37%+29.1%-3.67%-32.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。