≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6103 合邦全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 33.5 0 0% 0% 33.5 33.5 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00萬 0 - - 3.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.22萬 1 0.1張/筆 32.94元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6103 合邦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2533.500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2433.500%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2333.300%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2233.3-3.7-10%-10%19411.22-115.9-0.59%+3.04%-9.41%-13%
'24/04/1937.0500%-9.99%19527.12-774.08-3.81%-0.89%+3.81%-9.1%
'24/04/1833.9500%-10.9%20301.2+87.87+0.43%-0.46%-0.43%-10.4%
'24/04/1733.9500%-10.9%20213.33+311.37+1.56%+1.1%-1.56%-12%
'24/04/1633.9500%-10.9%19901.96-547.81-2.68%-1.61%+2.68%-9.29%
'24/04/1533.9500%-10.9%20449.77-286.8-1.38%-2.97%+1.38%-7.93%
'24/04/1233.95-3.45-9.22%-19.1%20736.57-16.65-0.08%-3.05%-9.14%-16.1%
'24/04/1137.4+0.45+1.22%-18.1%20753.22-10.31-0.05%-3.1%+1.27%-15%
'24/04/1036.95+2.8+8.2%-11.4%20763.53-32.67-0.16%-3.25%+8.36%-8.17%
'24/04/0934.15+0.15+0.44%-11%20796.2+378.5+1.85%-1.46%-1.41%-9.57%
'24/04/0834-2-5.56%-16%20417.7+80.1+0.39%-1.07%-5.95%-14.9%
'24/04/0336+2.85+8.6%-8.75%20337.6-128.97-0.63%-1.69%+9.23%-7.06%
'24/04/0233.1500%-8.75%20466.57+244.24+1.21%-0.5%-1.21%-8.24%
'24/04/0133.15-0.75-2.21%-10.8%20222.33-72.12-0.36%-0.86%-1.85%-9.91%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.9-3.25-8.75%-18.6%20294.45+147.9+0.73%-0.13%-9.48%-18.4%
'24/03/2837.15+1.15+3.19%-16%20146.55-53.57-0.27%-0.39%+3.46%-15.6%
'24/03/2736+0.15+0.42%-15.6%20200.12+73.63+0.37%-0.03%+0.05%-15.6%
'24/03/2633.300%-16.8%20126.49-65.76-0.33%-0.36%+0.33%-16.5%
'24/03/2533.3-1.05-3.06%-19.4%20192.25-36.18-0.18%-0.53%-2.88%-18.8%
'24/03/2234.35+0.2+0.59%-18.9%20228.43+29.34+0.15%-0.39%+0.44%-18.5%
'24/03/2134.15-3.75-9.89%-26.9%20199.09+414.64+2.1%+1.7%-12%-28.6%
'24/03/2037.9+0.95+2.57%-25%19784.45-72.75-0.37%+1.33%+2.94%-26.4%
'24/03/1936.95+2.25+6.48%-20.2%19857.2-22.65-0.11%+1.21%+6.59%-21.4%
'24/03/1834.7+3.05+9.64%-12.5%19879.85+197.35+1%+2.23%+8.64%-14.7%
'24/03/1528.800%-13.7%19682.5-255.42-1.28%+0.92%+1.28%-14.6%
'24/03/1428.8-2.05-6.65%-19.4%19937.92+9.41+0.05%+0.96%-6.7%-20.4%
'24/03/1330.85-1.1-3.44%-22.2%19928.51+13.96+0.07%+1.03%-3.51%-23.3%
'24/03/1231.95-2.7-7.79%-28.3%19914.55+188.47+0.96%+2%-8.75%-30.3%
'24/03/1138.4500%-25.5%19726.08-59.24-0.3%+1.69%+0.3%-27.2%
'24/03/0838.45+2.95+8.31%-19.3%19785.32+91.8+0.47%+2.17%+7.84%-21.5%
'24/03/0735.5+1.85+5.5%-14.9%19693.52+194.07+1%+3.19%+4.5%-18%
'24/03/0633.65+3.05+9.97%-6.37%19499.45+112.53+0.58%+3.78%+9.39%-10.2%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.6+2.75+9.87%+2.87%19386.92+81.61+0.42%+4.22%+9.45%-1.35%
'24/03/0427.85-2.35-7.78%-5.13%19305.31+369.38+1.95%+6.26%-9.73%-11.4%
'24/03/0130.2-1.05-3.36%-8.32%18935.93-30.84-0.16%+6.08%-3.2%-14.4%
'24/02/293400%-7.65%18966.77+112.36+0.6%+6.72%-0.6%-14.4%
'24/02/2734-0.05-0.15%-7.78%18854.41-93.64-0.49%+6.19%+0.34%-14%
'24/02/2631.2500%-8.48%18948.05+58.86+0.31%+6.52%-0.31%-15%
'24/02/2331.25+2.8+9.84%+0.53%18889.19+36.41+0.19%+6.72%+9.65%-6.2%
'24/02/2231.400%+0.48%18852.78+176.47+0.94%+7.73%-0.94%-7.26%
'24/02/2131.400%+0.48%18676.31-76.85-0.41%+7.29%+0.41%-6.81%
'24/02/2028.5500%+0.53%18753.16+117.36+0.63%+7.97%-0.63%-7.44%
'24/02/1928.55-2.1-6.85%-6.36%18635.8+28.55+0.15%+8.13%-7%-14.5%
'24/02/1630.6500%-6.36%18607.25-37.32-0.2%+7.92%+0.2%-14.3%
'24/02/1533.500%-5.82%18644.57+548.5+3.03%+11.2%-3.03%-17%
'24/02/0535.7500%-5.45%18096.07+36.14+0.2%+11.4%-0.2%-16.9%
'24/02/0235.7500%-5.45%18059.93+91.82+0.51%+12%-0.51%-17.4%
'24/02/0135.75+2.25+6.72%+0.9%17968.11+78.55+0.44%+12.5%+6.28%-11.6%
'24/01/3133.5-3.65-9.83%-9.02%17889.56-145.07-0.8%+11.6%-9.03%-20.6%
'24/01/3037.15+0.65+1.78%-7.4%18034.63-85-0.47%+11%+2.25%-18.4%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.5500%-7%18119.63+124.6+0.69%+11.8%-0.69%-18.8%
'24/01/2638.55-0.2-0.52%-7.48%17995.03-7.59-0.04%+11.8%-0.48%-19.2%
'24/01/2538.7500%-7.48%18002.62+126.79+0.71%+12.6%-0.71%-20%
'24/01/2438.75-0.4-1.02%-8.43%17875.83+1.24+0.01%+12.6%-1.03%-21%
'24/01/2339.15+1.3+3.43%-5.28%17874.59+59.49+0.33%+12.9%+3.1%-18.2%
'24/01/2237.85+1.85+5.14%-0.42%17815.1+133.58+0.76%+13.8%+4.38%-14.2%
'24/01/1936+2+5.88%+5.44%17681.52+453.73+2.63%+16.8%+3.25%-11.3%
'24/01/1834+2+6.25%+12%17227.79+66+0.38%+17.2%+5.87%-5.21%
'24/01/1732-2.95-8.44%+2.58%17161.79-185.08-1.07%+16%-7.37%-13.4%
'24/01/1634.9500%+2.58%17346.87-199.95-1.14%+14.7%+1.14%-12.1%
'24/01/1534.95-3.85-9.92%-7.6%17546.82+33.99+0.19%+14.9%-10.1%-22.5%
'24/01/1238.8+3.05+8.53%+0.28%17512.83-32.49-0.19%+14.7%+8.72%-14.4%
'24/01/1135.75+3.1+9.49%+9.8%17545.32+79.69+0.46%+15.2%+9.03%-5.4%
'24/01/1032.65-1.55-4.53%+4.82%17465.63-69.86-0.4%+14.7%-4.13%-9.92%
'24/01/0934.2-1.15-3.25%+1.41%17535.49-37.17-0.21%+14.5%-3.04%-13.1%
'24/01/0838.3500%+1.3%17572.66+53.52+0.31%+14.8%-0.31%-13.5%
'24/01/0538.3500%+1.3%17519.14-30.51-0.17%+14.6%+0.17%-13.3%
'24/01/0439.400%+1.27%17549.65-9.66-0.06%+14.6%+0.06%-13.3%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.4-0.1-0.25%+1.01%17559.31-294.45-1.65%+12.7%+1.4%-11.7%
'24/01/0237.800%+1.06%17853.76-77.05-0.43%+12.2%+0.43%-11.2%
'23/12/293800%+1.05%17930.81+20.44+0.11%+12.3%-0.11%-11.3%
'23/12/2838.4500%+1.04%17910.37+18.87+0.11%+12.5%-0.11%-11.4%
'23/12/2737.8500%+1.06%17891.5+139.77+0.79%+13.3%-0.79%-12.3%
'23/12/2637.8500%+1.06%17751.73+146.89+0.83%+14.3%-0.83%-13.2%
'23/12/2535.4500%+1.13%17604.84+8.21+0.05%+14.3%-0.05%-13.2%
'23/12/223500%+1.14%17596.63+52.89+0.3%+14.7%-0.3%-13.5%
'23/12/2135+0.1+0.29%+1.43%17543.74-91.46-0.52%+14.1%+0.81%-12.7%
'23/12/2034.900%+1.43%17635.2+58.65+0.33%+14.5%-0.33%-13%
'23/12/1934.9+3.15+9.92%+11.5%17576.55-75.48-0.43%+14%+10.4%-2.49%
'23/12/1831.75-0.9-2.76%+8.42%17652.03-21.84-0.12%+13.8%-2.64%-5.42%
'23/12/1532.65-0.5-1.51%+6.79%17673.87+20.76+0.12%+14%-1.63%-7.19%
'23/12/1433.15-0.6-1.78%+4.89%17653.11+184.18+1.05%+15.2%-2.83%-10.3%
'23/12/1333.75-0.9-2.6%+2.16%17468.93+18.3+0.1%+15.3%-2.7%-13.1%
'23/12/1234.65+3.15+10%+12.4%17450.63+32.29+0.19%+15.5%+9.81%-3.13%
'23/12/1131.5-0.85-2.63%+9.43%17418.34+34.35+0.2%+15.7%-2.83%-6.31%
'23/12/0832.35-2.4-6.91%+1.87%17383.99+105.25+0.61%+16.4%-7.52%-14.6%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.7500%+1.87%17278.74-81.98-0.47%+15.9%+0.47%-14%
'23/12/0634.75-1.25-3.47%-1.67%17360.72+32.71+0.19%+16.1%-3.66%-17.8%
'23/12/0536.900%-1.63%17328.01-93.47-0.54%+15.5%+0.54%-17.1%
'23/12/0436.9-0.05-0.14%-1.76%17421.48-16.87-0.1%+15.4%-0.04%-17.1%
'23/12/0136.95+0.75+2.07%+0.28%17438.35+4.5+0.03%+15.4%+2.04%-15.1%
'23/11/3036.2+1+2.84%+3.12%17433.85+63.29+0.36%+15.8%+2.48%-12.7%
'23/11/2935.2+0.1+0.28%+3.42%17370.56+29.31+0.17%+16%+0.11%-12.6%
'23/11/2835.1-3.9-10%-6.92%17341.25+203.83+1.19%+17.4%-11.2%-24.3%
'23/11/2739-1.45-3.58%-10.3%17137.42-150-0.87%+16.4%-2.71%-26.6%
'23/11/2440.45+1.5+3.85%-6.8%17287.42-7.13-0.04%+16.3%+3.89%-23.1%
'23/11/2338.95+0.25+0.65%-6.2%17294.55-15.71-0.09%+16.2%+0.74%-22.4%
'23/11/2238.7+0.4+1.04%-5.22%17310.26-106.44-0.61%+15.5%+1.65%-20.7%
'23/11/2138.3-1-2.54%-7.63%17416.7+206.23+1.2%+16.9%-3.74%-24.5%
'23/11/2039.3+2.4+6.5%-1.63%17210.47+1.52+0.01%+16.9%+6.49%-18.5%
'23/11/1736.9+1.25+3.51%+1.82%17208.95+37.77+0.22%+17.2%+3.29%-15.4%
'23/11/1635.65-1.1-2.99%-1.22%17171.18+42.4+0.25%+17.5%-3.24%-18.7%
'23/11/1536.75-0.45-1.21%-2.42%17128.78+213.07+1.26%+18.9%-2.47%-21.4%
'23/11/1437.2+1.9+5.38%+2.83%16915.71+76.42+0.45%+19.5%+4.93%-16.7%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.3-0.7-1.94%+0.83%16839.29+156.62+0.94%+20.6%-2.88%-19.8%
'23/11/1036-3.85-9.66%-8.91%16682.67-62.98-0.38%+20.2%-9.28%-29.1%
'23/11/0940.1500%-8.84%16745.65+4.82+0.03%+20.2%-0.03%-29%
'23/11/0840.15+1.35+3.48%-5.67%16740.83+55.88+0.33%+20.6%+3.15%-26.3%
'23/11/0735.700%-6.16%16684.95+35.59+0.21%+20.8%-0.21%-27%
'23/11/0635.7-0.05-0.14%-6.29%16649.36+141.71+0.86%+21.9%-1%-28.2%
'23/11/0335.75-0.15-0.42%-6.69%16507.65+110.7+0.68%+22.7%-1.1%-29.4%
'23/11/0235.9-0.05-0.14%-6.82%16396.95+358.39+2.23%+25.5%-2.37%-32.3%
'23/11/0135.95-1.85-4.89%-11.4%16038.56+37.29+0.23%+25.7%-5.12%-37.1%
'23/10/3137.800%-11.4%16001.27-148.41-0.92%+24.6%+0.92%-36%
'23/10/3035.9500%-12%16149.68+15.07+0.09%+24.7%-0.09%-36.7%
'23/10/2735.9500%-12%16134.61+60.87+0.38%+25.2%-0.38%-37.1%
'23/10/2635.95+0.6+1.7%-10.5%16073.74-285.15-1.74%+23%+3.44%-33.5%
'23/10/2535.35+1+2.91%-7.86%16358.89+49.13+0.3%+23.4%+2.61%-31.2%
'23/10/2434.35-0.1-0.29%-8.13%16309.76+58.4+0.36%+23.8%-0.65%-31.9%
'23/10/2334.45-0.2-0.58%-8.66%16251.36-189.36-1.15%+22.4%+0.57%-31%
'23/10/2034.65-0.15-0.43%-9.05%16440.72-12.01-0.07%+22.3%-0.36%-31.3%
'23/10/1933.300%-9.46%16452.73+11.82+0.07%+22.4%-0.07%-31.8%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.3-1.7-4.86%-13.9%16440.91-201.64-1.21%+20.9%-3.65%-34.8%
'23/10/1735-3.85-9.91%-22.4%16642.55-9.69-0.06%+20.8%-9.85%-43.2%
'23/10/1638.85-1.35-3.36%-25%16652.24-130.33-0.78%+19.9%-2.58%-44.9%
'23/10/1340.2+1.35+3.47%-22.4%16782.57-43.34-0.26%+19.6%+3.73%-42%
'23/10/1238.85+2.6+7.17%-16.8%16825.91+153.88+0.92%+20.7%+6.25%-37.5%
'23/10/1136.25-2.2-5.72%-21.6%16672.03+151.46+0.92%+21.8%-6.64%-43.4%
'23/10/0638.45-0.05-0.13%-21.7%16520.57+67.05+0.41%+22.3%-0.54%-44%
'23/10/0538.5+2.65+7.39%-15.9%16453.52+180.14+1.11%+23.6%+6.28%-39.5%
'23/10/0435.8500%-15.9%16273.38-180.96-1.1%+22.3%+1.1%-38.2%
'23/10/0335.85-2.6-6.76%-21.6%16454.34-102.97-0.62%+21.5%-6.14%-43.1%
'23/10/0238.45+1.05+2.81%-19.4%16557.31+203.57+1.24%+23%+1.57%-42.4%
'23/09/2837.4+1.95+5.5%-15%16353.74+43.38+0.27%+23.4%+5.23%-38.3%
'23/09/2736.8500%-14.4%16310.36+34.29+0.21%+23.6%-0.21%-38%
'23/09/2636.85-1.05-2.77%-16.8%16276.07-176.16-1.07%+22.3%-1.7%-39.1%
'23/09/2537.9+0.5+1.34%-15.6%16452.23+107.75+0.66%+23.1%+0.68%-38.7%
'23/09/2237.4+0.75+2.05%-13.9%16344.48+27.81+0.17%+23.3%+1.88%-37.2%
'23/09/2136.65+2.1+6.08%-8.68%16316.67-218.08-1.32%+21.7%+7.4%-30.4%
'23/09/2034.5500%-8.68%16534.75-101.57-0.61%+20.9%+0.61%-29.6%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.55-0.55-1.57%-10.1%16636.32-61.92-0.37%+20.5%-1.2%-30.6%
'23/09/1835.1-3.9-10%-19.1%16698.24-222.68-1.32%+18.9%-8.68%-38%
'23/09/1539+2.2+5.98%-14.3%16920.92+113.36+0.67%+19.7%+5.31%-34%
'23/09/1436.800%-14.3%16807.56+226.05+1.36%+21.3%-1.36%-35.6%
'23/09/1336.8+1.15+3.23%-11.5%16581.51+8.8+0.05%+21.4%+3.18%-32.9%
'23/09/1235.65+0.85+2.44%-9.34%16572.71+139.76+0.85%+22.4%+1.59%-31.8%
'23/09/1135.0500%-9.27%16432.95-143.07-0.86%+21.4%+0.86%-30.7%
'23/09/0835.05+3+9.36%-0.78%16576.02-43.12-0.26%+21.1%+9.62%-21.8%
'23/09/0732.05+0.05+0.16%-0.63%16619.14-119.02-0.71%+20.2%+0.87%-20.8%
'23/09/0632+0.65+2.07%+1.44%16738.16-53.45-0.32%+19.8%+2.39%-18.4%
'23/09/0531.35-1.1-3.39%-2%16791.61+1.92+0.01%+19.8%-3.4%-21.8%
'23/09/0432.45-0.6-1.82%-3.78%16789.69+144.75+0.87%+20.9%-2.69%-24.7%
'23/09/0133.05-0.85-2.51%-6.19%16644.94+10.43+0.06%+21%-2.57%-27.2%
'23/08/3133.8500%-6.2%16634.51-85.31-0.51%+20.3%+0.51%-26.5%
'23/08/3030.800%-6.82%16719.82+96.17+0.58%+21%-0.58%-27.9%
'23/08/2930.8-2.35-7.09%-13.4%16623.65+114.39+0.69%+21.9%-7.78%-35.3%
'23/08/2833.100%-13.4%16509.26+27.68+0.17%+22.1%-0.17%-35.5%
'23/08/2533.0500%-13.5%16481.58-289.29-1.72%+20%+1.72%-33.4%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/243300%-13.5%16770.87+193.97+1.17%+21.4%-1.17%-34.9%
'23/08/233000%-14.8%16576.9+139.29+0.85%+22.4%-0.85%-37.2%
'23/08/2230-1.85-5.81%-19.8%16437.61+56.12+0.34%+22.8%-6.15%-42.6%
'23/08/2131.85-2.8-8.08%-26.3%16381.49+0.180%+22.8%-8.08%-49.1%
'23/08/1834.65-3.75-9.77%-33.5%16381.31-135.35-0.82%+21.8%-8.95%-55.3%
'23/08/1740.600%-31.7%16516.66+69.88+0.42%+22.3%-0.42%-54%
'23/08/1640.6+1.35+3.44%-29.3%16446.78-8.02-0.05%+22.3%+3.49%-51.6%
'23/08/1539.300%-29.3%16454.8+61.14+0.37%+22.7%-0.37%-52%
'23/08/1439.8500%-28.9%16393.66-207.59-1.25%+21.2%+1.25%-50.1%
'23/08/1139.85-0.1-0.25%-29%16601.25-33.45-0.2%+21%-0.05%-50%
'23/08/1041.6500%-27.9%16634.7-236.24-1.4%+19.3%+1.4%-47.1%
'23/08/0941.65-0.7-1.65%-29%16870.94-6.13-0.04%+19.2%-1.61%-48.3%
'23/08/0842.35+3.2+8.17%-23.2%16877.07-118.93-0.7%+18.4%+8.87%-41.6%
'23/08/0739.15+3.1+8.6%-16.6%16996+152.32+0.9%+19.5%+7.7%-36.1%
'23/08/0436.05+3.25+9.91%-8.38%16843.68-50.05-0.3%+19.1%+10.2%-27.5%
'23/08/0232.8-2.4-6.82%-14.6%16893.73-319.14-1.85%+16.9%-4.97%-31.5%
'23/08/0134.1500%-15.1%17212.87+67.44+0.39%+17.4%-0.39%-32.4%
'23/07/3134.15-1.2-3.39%-18%17145.43-147.5-0.85%+16.4%-2.54%-34.3%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.35-2.65-6.97%-23.7%17292.93+51.11+0.3%+16.7%-7.27%-40.4%
'23/07/2738+2+5.56%-19.4%17241.82+79.27+0.46%+17.2%+5.1%-36.7%
'23/07/2636-2-5.26%-23.7%17162.55-36.34-0.21%+17%-5.05%-40.7%
'23/07/2538-4.2-9.95%-31.3%17198.89+165.28+0.97%+18.1%-10.9%-49.4%
'23/07/2438.7500%-34.1%17033.61+2.91+0.02%+18.1%-0.02%-52.2%
'23/07/213800%-34.7%17030.7-134.19-0.78%+17.2%+0.78%-52%
'23/07/203800%-34.7%17164.89+48.45+0.28%+17.6%-0.28%-52.3%
'23/07/1938-1.1-2.81%-36.6%17116.44-111.47-0.65%+16.8%-2.16%-53.4%
'23/07/1839.1-1.4-3.46%-38.8%17227.91-106.38-0.61%+16.1%-2.85%-54.8%
'23/07/1740.6500%-38.6%17334.29+50.58+0.29%+16.4%-0.29%-55%
'23/07/1440.65+0.7+1.75%-37.5%17283.71+222.31+1.3%+17.9%+0.45%-55.5%
'23/07/1339.95+1.35+3.5%-35.4%17061.4+99.37+0.59%+18.6%+2.91%-54%
'23/07/1238.600%-35.4%16962.03+63.12+0.37%+19.1%-0.37%-54.4%
'23/07/1138.6+3.5+9.97%-28.9%16898.91+246.11+1.48%+20.8%+8.49%-49.7%
'23/07/103500%-29%16652.8-11.41-0.07%+20.7%+0.07%-49.7%
'23/07/0737.700%-26.9%16664.21-97.96-0.58%+20%+0.58%-47%
'23/07/0637.700%-26.9%16762.17-294.26-1.73%+18%+1.73%-44.9%
'23/07/0537.7+3.2+9.28%-20.1%17056.43-84.34-0.49%+17.4%+9.77%-37.5%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.1500%-19.2%17140.77+56.57+0.33%+17.8%-0.33%-37%
'23/07/0336.15-3.65-9.17%-26.6%17084.2+168.66+1%+18.9%-10.2%-45.6%
'23/06/3036.6500%-28.9%16915.54-26.76-0.16%+18.8%+0.16%-47.7%
'23/06/2936.65+1.45+4.12%-26%16942.3+6.67+0.04%+18.8%+4.08%-44.8%
'23/06/2835.2+3.2+10%-18.6%16935.63+47.73+0.28%+19.1%+9.72%-37.7%
'23/06/2732-1.8-5.33%-22.9%16887.9-171.34-1%+17.9%-4.33%-40.9%
'23/06/2633.8-2.7-7.4%-28.6%17059.24-143.16-0.83%+17%-6.57%-45.6%
'23/06/2138.6500%-27%17202.4+17.49+0.1%+17.1%-0.1%-44.1%
'23/06/2038.65-0.55-1.4%-28.1%17184.91-89.65-0.52%+16.5%-0.88%-44.5%
'23/06/1939.6500%-27.7%17274.56-14.35-0.08%+16.4%+0.08%-44.1%
'23/06/1639.900%-27.6%17288.91-46.07-0.27%+16.1%+0.27%-43.6%
'23/06/1537.800%-29.1%17334.98+96.84+0.56%+16.7%-0.56%-45.8%
'23/06/1437.8+1.95+5.44%-25.2%17238.14+21.54+0.13%+16.9%+5.31%-42.1%
'23/06/1335.85-3.45-8.78%-31.8%17216.6+261.23+1.54%+18.7%-10.3%-50.5%
'23/06/1239.3+2.55+6.94%-27.1%16955.37+68.97+0.41%+19.2%+6.53%-46.2%
'23/06/0936.75+3.15+9.38%-20.2%16886.4+152.71+0.91%+20.2%+8.47%-40.5%
'23/06/0833.6-0.6-1.75%-21.6%16733.69-188.79-1.12%+18.9%-0.63%-40.5%
'23/06/0734.2-1.3-3.66%-24.5%16922.48+160.82+0.96%+20%-4.62%-44.5%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.5-3.4-8.74%-31.1%16761.66+47.23+0.28%+20.4%-9.02%-51.5%
'23/06/0538.9+1.5+4.01%-28.3%16714.43+7.52+0.05%+20.4%+3.96%-48.8%
'23/06/0237.4-1.5-3.86%-31.1%16706.91+194.26+1.18%+21.8%-5.04%-53%
'23/06/0138.9+2.55+7.02%-26.3%16512.65-66.31-0.4%+21.4%+7.42%-47.6%
'23/05/3136.35+2.15+6.29%-21.6%16578.96-43.78-0.26%+21%+6.55%-42.7%
'23/05/3034.2+2.2+6.88%-16.3%16622.74-13.56-0.08%+20.9%+6.96%-37.2%
'23/05/293200%-16.3%16636.3+131.25+0.8%+21.9%-0.8%-38.2%
'23/05/2633.200%-15.7%16505.05+213.05+1.31%+23.5%-1.31%-39.2%
'23/05/2536.8500%-14.1%16292+132.68+0.82%+24.5%-0.82%-38.6%
'23/05/2436.85-4.05-9.9%-22.6%16159.32-28.71-0.18%+24.3%-9.72%-46.9%
'23/05/2340.9+1.2+3.02%-20.3%16188.03+7.14+0.04%+24.3%+2.98%-44.6%
'23/05/2236.500%-22.1%16180.89+5.97+0.04%+24.4%-0.04%-46.4%
'23/05/1933.5500%-24%16174.92+73.04+0.45%+25%-0.45%-49%
'23/05/1830.500%-26.4%16101.88+176.59+1.11%+26.3%-1.11%-52.7%
'23/05/1730.5+2.45+8.73%-20%15925.29+251.39+1.6%+28.4%+7.13%-48.3%
'23/05/1628.05+0.05+0.18%-19.8%15673.9+198.85+1.28%+30%-1.1%-49.8%
'23/05/1528-2-6.67%-25.2%15475.05-27.31-0.18%+29.8%-6.49%-55%
'23/05/1231.100%-24.3%15502.36-12.28-0.08%+29.7%+0.08%-54%
交易
日期		(6103) 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.1-1.1-3.42%-26.9%15514.64-127.12-0.81%+28.6%-2.61%-55.5%
'23/05/1035.600%-24.3%15641.76-85.94-0.55%+27.9%+0.55%-52.2%
'23/05/0935.6-3.95-9.99%-31.9%15727.7+28.13+0.18%+28.2%-10.2%-60%
'23/05/0839.55+1.3+3.4%-29.5%15699.57+73.5+0.47%+28.8%+2.93%-58.3%
'23/05/0538.25+0.45+1.19%-28.7%15626.07+17.04+0.11%+28.9%+1.08%-57.6%
'23/05/0437.8+2.85+8.15%-22.9%15609.03+55.62+0.36%+29.4%+7.79%-52.3%
'23/05/0334.95-0.75-2.1%-24.5%15553.41-83.07-0.53%+28.7%-1.57%-53.2%
'23/05/0235.7+0.5+1.42%-23.4%15636.48+57.3+0.37%+29.1%+1.05%-52.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。