| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.3 | 46.05 | +1.25 | +2.71% | 4.67% | 46.1 | 48.1 | 45.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 329 | 1,553萬 | 291 | 1.1張/筆 | 47.13元 | 4.8 | 86 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 604 | 2,782萬 | 96 | 6.3張/筆 | 46.06元 | -0.45 (-0.97%) | 連漲連跌: 連2跌→漲 ( +1.25元 / +2.71%) 財報評分: 最新45分 / 平均37分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 47.3 | +1.25 | +2.71 | 329.5 | 1,553 | 75 | 22.8 | 350.6 | 22.6 | 354.1 | 22.8 | +3.48 | +464 | 0 | 0 | '24/04/22 | 46.05 | -0.45 | -0.97 | 604.1 | 2,782 | 35 | 5.79 | 161.3 | 5.8 | 161.2 | 5.79 | -0.04 | -12.86 | 0 | 0 | '24/04/19 | 46.5 | -0.1 | -0.21 | 334.5 | 1,554 | 87 | 26 | 403 | 25.9 | 404.6 | 26 | +1.58 | +181.6 | 0 | 0 | '24/04/18 | 46.6 | +0.65 | +1.41 | 99.49 | 462.3 | 28 | 28.1 | 130.2 | 28.2 | 130.4 | 28.2 | +0.16 | +55.36 | 0 | 0 | '24/04/17 | 45.95 | +0.2 | +0.44 | 105.6 | 482.3 | 46 | 43.6 | 209.8 | 43.5 | 210.1 | 43.6 | +0.34 | +73.91 | 0 | 0 | '24/04/16 | 45.75 | -0.55 | -1.19 | 204.1 | 934.5 | 88 | 43.1 | 401.6 | 43 | 403.2 | 43.1 | +1.6 | +181.2 | 0 | 0 | '24/04/15 | 46.3 | -0.35 | -0.75 | 77.63 | 359.5 | 26 | 33.5 | 120.1 | 33.4 | 120.3 | 33.5 | +0.21 | +80.77 | 0 | 0 | '24/04/12 | 46.65 | -0.05 | -0.11 | 71.49 | 333.7 | 6 | 8.39 | 27.94 | 8.37 | 28.06 | 8.41 | +0.12 | +200 | 0 | 0 | '24/04/11 | 46.7 | -0.95 | -1.99 | 223 | 1,044 | 66 | 29.6 | 308.4 | 29.5 | 309.6 | 29.6 | +1.19 | +180.3 | 0 | 0 | '24/04/10 | 47.65 | -0.35 | -0.73 | 197.4 | 941.9 | 52 | 26.3 | 247.5 | 26.3 | 247.7 | 26.3 | +0.24 | +45.19 | 0 | 0 | '24/04/09 | 48 | +0.2 | +0.42 | 169.5 | 811.1 | 53 | 31.3 | 253.4 | 31.2 | 253.4 | 31.2 | +0.04 | +8.491 | 0 | 0 | '24/04/08 | 47.8 | -1.1 | -2.25 | 668.2 | 3,202 | 277 | 41.5 | 1,324 | 41.4 | 1,331 | 41.6 | +6.3 | +227.6 | 0 | 0 | '24/04/03 | 48.9 | +3.3 | +7.24 | 896.1 | 4,278 | 300 | 33.5 | 1,422 | 33.2 | 1,431 | 33.5 | +8.78 | +292.5 | 0 | 0 | '24/04/02 | 45.6 | +0.05 | +0.11 | 109.2 | 494.8 | 32 | 29.3 | 144.6 | 29.2 | 145 | 29.3 | +0.38 | +118.8 | 0 | 0 | '24/04/01 | 45.55 | -0.2 | -0.44 | 142.1 | 647.3 | 48 | 33.8 | 218.6 | 33.8 | 218.8 | 33.8 | +0.2 | +40.62 | 0 | 0 | '24/03/29 | 45.75 | 0 | 0 | 107.2 | 488.9 | 36 | 33.6 | 163.6 | 33.5 | 164 | 33.5 | +0.42 | +116.7 | 0 | 0 | '24/03/28 | 45.75 | -0.05 | -0.11 | 92.72 | 424 | 15 | 16.2 | 68.31 | 16.1 | 68.69 | 16.2 | +0.38 | +256.7 | 0 | 0 | '24/03/27 | 45.8 | 0 | 0 | 72.4 | 330.3 | 13 | 18 | 59.12 | 17.9 | 59.48 | 18 | +0.36 | +273.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 45.8 | -0.55 | -1.19 | 116.2 | 532.2 | 14 | 12.1 | 64.03 | 12 | 64.13 | 12 | +0.1 | +71.43 | 0 | 0 | '24/03/25 | 46.35 | +0.15 | +0.32 | 182.7 | 843 | 39 | 21.3 | 179.9 | 21.3 | 179.7 | 21.3 | -0.19 | -48.72 | 0 | 0 | '24/03/22 | 46.2 | +0.15 | +0.33 | 120.2 | 553.9 | 15 | 12.5 | 68.94 | 12.4 | 69.05 | 12.5 | +0.1 | +70 | 0 | 0 | '24/03/21 | 46.05 | +0.15 | +0.33 | 125.3 | 575.9 | 15 | 12 | 68.7 | 11.9 | 68.96 | 12 | +0.26 | +173.3 | 0 | 0 | '24/03/20 | 45.9 | +0.15 | +0.33 | 113.1 | 515.6 | 33 | 29.2 | 149.7 | 29 | 150.9 | 29.3 | +1.22 | +369.7 | 0 | 0 | '24/03/19 | 45.75 | -0.35 | -0.76 | 123.7 | 564.3 | 26 | 21 | 118.1 | 20.9 | 119 | 21.1 | +0.84 | +325 | 0 | 0 | '24/03/18 | 46.1 | +1.1 | +2.44 | 343.6 | 1,573 | 51 | 14.8 | 231.9 | 14.7 | 233.8 | 14.9 | +1.86 | +363.7 | 0 | 0 | '24/03/15 | 45 | 0 | 0 | 223.4 | 1,001 | 69 | 30.9 | 307.6 | 30.7 | 309.9 | 31 | +2.3 | +332.6 | 0 | 0 | '24/03/14 | 45 | 0 | 0 | 181.8 | 811.5 | 39 | 21.5 | 173.3 | 21.4 | 174.8 | 21.5 | +1.44 | +367.9 | 0 | 0 | '24/03/13 | 45 | 0 | 0 | 158 | 709.5 | 29 | 18.4 | 130 | 18.3 | 130.5 | 18.4 | +0.46 | +160.3 | 0 | 0 | '24/03/12 | 45 | 0 | 0 | 161.6 | 726.6 | 29 | 17.9 | 130.2 | 17.9 | 130.6 | 18 | +0.42 | +146.6 | 0 | 0 | '24/03/11 | 45 | +0.7 | +1.58 | 286.9 | 1,279 | 63 | 22 | 279.3 | 21.8 | 280.9 | 22 | +1.56 | +248.4 | 0 | 0 | '24/03/08 | 44.3 | 0 | 0 | 883.7 | 4,037 | 273 | 30.9 | 1,244 | 30.8 | 1,248 | 30.9 | +3.88 | +142.3 | 0 | 0 | '24/03/07 | 44.3 | +0.1 | +0.23 | 280 | 1,229 | 67 | 23.9 | 293.5 | 23.9 | 294.5 | 24 | +1.08 | +161.2 | 0 | 0 | '24/03/06 | 44.2 | +0.6 | +1.38 | 252.8 | 1,114 | 15 | 5.93 | 65.88 | 5.92 | 66.22 | 5.95 | +0.34 | +223.3 | 0 | 0 | '24/03/05 | 43.6 | +0.05 | +0.11 | 204.8 | 893 | 20 | 9.77 | 87.22 | 9.77 | 87.18 | 9.76 | -0.04 | -20 | 0 | 0 | '24/03/04 | 43.55 | +0.25 | +0.58 | 329 | 1,433 | 56 | 17 | 243.8 | 17 | 243.8 | 17 | 0 | -0.893 | 0 | 0 | '24/03/01 | 43.3 | +0.7 | +1.64 | 513 | 2,212 | 71 | 13.8 | 304.3 | 13.8 | 306.4 | 13.9 | +2.09 | +294.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 42.6 | +0.6 | +1.43 | 161.3 | 684.5 | 23 | 14.3 | 97.33 | 14.2 | 97.93 | 14.3 | +0.6 | +258.7 | 0 | 0 | '24/02/27 | 42 | -0.1 | -0.24 | 264.9 | 1,106 | 73 | 27.6 | 304 | 27.5 | 305.3 | 27.6 | +1.36 | +187 | 0 | 0 | '24/02/26 | 42.1 | +0.1 | +0.24 | 153.4 | 640.2 | 46 | 30 | 191.1 | 29.8 | 192.9 | 30.1 | +1.77 | +384.8 | 0 | 0 | '24/02/23 | 42 | 0 | 0 | 126.6 | 530.3 | 14 | 11.1 | 58.51 | 11 | 58.6 | 11 | +0.08 | +60.71 | 0 | 0 | '24/02/22 | 42 | +0.1 | +0.24 | 136 | 570.8 | 31 | 22.8 | 130 | 22.8 | 130.1 | 22.8 | +0.17 | +54.84 | 0 | 0 | '24/02/21 | 41.9 | +0.55 | +1.33 | 139.7 | 580.1 | 19 | 13.6 | 78.68 | 13.6 | 78.86 | 13.6 | +0.18 | +92.11 | 0 | 0 | '24/02/20 | 41.35 | 0 | 0 | 240.2 | 988.6 | 80 | 33.3 | 328.7 | 33.3 | 329.9 | 33.4 | +1.17 | +146.2 | 0 | 0 | '24/02/19 | 41.35 | +0.35 | +0.85 | 300.6 | 1,228 | 94 | 31.3 | 380.9 | 31 | 386.7 | 31.5 | +5.87 | +624.5 | 0 | 0 | '24/02/16 | 41 | -0.15 | -0.36 | 175.2 | 714.6 | 30 | 17.1 | 122.3 | 17.1 | 122.9 | 17.2 | +0.6 | +201.7 | 0 | 0 | '24/02/15 | 41.15 | -1.25 | -2.95 | 223.4 | 935.4 | 63 | 28.2 | 265 | 28.3 | 262.4 | 28.1 | -2.52 | -400.8 | 0 | 0 | '24/02/05 | 42.4 | +0.25 | +0.59 | 889.6 | 3,747 | 226 | 25.4 | 937.8 | 25 | 949.3 | 25.3 | +11.51 | +509.3 | 0 | 0 | '24/02/02 | 42.15 | +0.25 | +0.6 | 139 | 582.6 | 20 | 14.4 | 83.64 | 14.4 | 84.02 | 14.4 | +0.38 | +192.5 | 0 | 0 | '24/02/01 | 41.9 | +0.05 | +0.12 | 108 | 452.5 | 2 | 1.85 | 8.41 | 1.86 | 8.4 | 1.86 | -0.02 | -75 | 0 | 0 | '24/01/31 | 41.85 | -0.05 | -0.12 | 91.76 | 382.1 | 20 | 21.8 | 82.82 | 21.7 | 83.56 | 21.9 | +0.74 | +370 | 0 | 0 | '24/01/30 | 41.9 | +0.1 | +0.24 | 97.07 | 405.3 | 22 | 22.7 | 91.44 | 22.6 | 92.17 | 22.7 | +0.73 | +331.8 | 0 | 0 | '24/01/29 | 41.8 | +0.1 | +0.24 | 163.2 | 682.8 | 21 | 12.9 | 87.87 | 12.9 | 88 | 12.9 | +0.12 | +59.52 | 0 | 0 | '24/01/26 | 41.7 | +0.95 | +2.33 | 194.5 | 807.3 | 40 | 20.6 | 166.2 | 20.6 | 166.2 | 20.6 | -0.03 | -7.5 | 0 | 0 | '24/01/25 | 40.75 | +0.05 | +0.12 | 75.08 | 305 | 15 | 20 | 60.64 | 19.9 | 60.95 | 20 | +0.31 | +206.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 40.7 | +0.3 | +0.74 | 85.15 | 345.2 | 13 | 15.3 | 52.62 | 15.2 | 52.82 | 15.3 | +0.19 | +146.2 | 0 | 0 | '24/01/23 | 40.4 | -0.05 | -0.12 | 252.1 | 1,015 | 88 | 34.9 | 353.2 | 34.8 | 355.4 | 35 | +2.16 | +245.5 | 0 | 0 | '24/01/22 | 40.45 | -0.05 | -0.12 | 263.4 | 1,058 | 80 | 30.4 | 320.4 | 30.3 | 322.4 | 30.5 | +2 | +250 | 0 | 0 | '24/01/19 | 40.5 | 0 | 0 | 117.7 | 473.4 | 24 | 20.4 | 96.18 | 20.3 | 96.76 | 20.4 | +0.58 | +241.7 | 0 | 0 | '24/01/18 | 40.5 | +0.25 | +0.62 | 161.5 | 653.2 | 32 | 19.8 | 129.4 | 19.8 | 129.7 | 19.9 | +0.32 | +100 | 0 | 0 | '24/01/17 | 40.25 | +0.05 | +0.12 | 183 | 728.1 | 54 | 29.5 | 213.5 | 29.3 | 215.6 | 29.6 | +2.09 | +387 | 0 | 0 | '24/01/16 | 40.2 | -0.2 | -0.5 | 183.3 | 729.6 | 45 | 24.5 | 178.4 | 24.5 | 179.9 | 24.7 | +1.53 | +340 | 0 | 0 | '24/01/15 | 40.4 | -0.4 | -0.98 | 195 | 789.6 | 55 | 28.2 | 221.6 | 28.1 | 222.4 | 28.2 | +0.77 | +140 | 0 | 0 | '24/01/12 | 40.8 | -0.2 | -0.49 | 117 | 477.7 | 22 | 18.8 | 89.48 | 18.7 | 89.78 | 18.8 | +0.31 | +140.9 | 0 | 0 | '24/01/11 | 41 | -0.3 | -0.73 | 131.3 | 538.2 | 34 | 25.9 | 139.3 | 25.9 | 139 | 25.8 | -0.27 | -79.41 | 0 | 0 | '24/01/10 | 41.3 | -1.5 | -3.5 | 355.4 | 1,482 | 97 | 27.3 | 405.5 | 27.4 | 405.3 | 27.3 | -0.18 | -18.56 | 0 | 0 | '24/01/09 | 42.8 | +0.05 | +0.12 | 297.2 | 1,254 | 139 | 46.8 | 585.1 | 46.7 | 588.4 | 46.9 | +3.24 | +232.7 | 0 | 0 | '24/01/08 | 42.75 | +0.85 | +2.03 | 188.1 | 796.7 | 66 | 35.1 | 278.6 | 35 | 280 | 35.1 | +1.4 | +212.1 | 0 | 0 | '24/01/05 | 41.9 | -1.25 | -2.9 | 340.8 | 1,441 | 114 | 33.4 | 482.6 | 33.5 | 482.3 | 33.5 | -0.28 | -24.56 | 0 | 0 | '24/01/04 | 43.15 | +0.05 | +0.12 | 562.2 | 2,476 | 307 | 54.6 | 1,353 | 54.7 | 1,349 | 54.5 | -3.94 | -128.5 | 0 | 0 | '24/01/03 | 43.1 | +0.5 | +1.17 | 1,676 | 7,431 | 946 | 56.4 | 4,188 | 56.4 | 4,193 | 56.4 | +4.66 | +49.26 | 0 | 0 | '24/01/02 | 42.6 | 0 | 0 | 328.4 | 1,386 | 96 | 29.2 | 403.4 | 29.1 | 406.4 | 29.3 | +3 | +313 | 0 | 0 | '23/12/29 | 42.6 | -0.15 | -0.35 | 242.4 | 1,018 | 52 | 21.5 | 217.6 | 21.4 | 220 | 21.6 | +2.47 | +475 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 42.75 | -0.95 | -2.17 | 387.9 | 1,649 | 106 | 27.3 | 450 | 27.3 | 450.6 | 27.3 | +0.6 | +57.08 | 0 | 0 | '23/12/27 | 43.7 | -0.6 | -1.35 | 191.3 | 837.4 | 82 | 42.9 | 358.5 | 42.8 | 358.4 | 42.8 | -0.14 | -17.07 | 0 | 0 | '23/12/26 | 44.3 | -0.2 | -0.45 | 260 | 1,147 | 119 | 45.8 | 523.2 | 45.6 | 524.7 | 45.8 | +1.46 | +122.7 | 0 | 0 | '23/12/25 | 44.5 | +0.15 | +0.34 | 131.6 | 583.9 | 18 | 13.7 | 79.56 | 13.6 | 79.94 | 13.7 | +0.38 | +208.3 | 0 | 0 | '23/12/22 | 44.35 | +0.25 | +0.57 | 86.27 | 380.4 | 20 | 23.2 | 87.88 | 23.1 | 88.15 | 23.2 | +0.27 | +135 | 0 | 0 | '23/12/21 | 44.1 | -0.25 | -0.56 | 205.1 | 899.6 | 78 | 38 | 341.1 | 37.9 | 341.9 | 38 | +0.74 | +95.51 | 0 | 0 | '23/12/20 | 44.35 | +0.4 | +0.91 | 109 | 483.1 | 20 | 18.3 | 88.59 | 18.3 | 89 | 18.4 | +0.4 | +202.5 | 0 | 0 | '23/12/19 | 43.95 | -0.45 | -1.01 | 169.5 | 745.8 | 23 | 13.6 | 100.8 | 13.5 | 101.4 | 13.6 | +0.54 | +232.6 | 0 | 0 | '23/12/18 | 44.4 | +0.75 | +1.72 | 186.3 | 825.8 | 34 | 18.2 | 151.3 | 18.3 | 150.4 | 18.2 | -0.92 | -269.1 | 0 | 0 | '23/12/15 | 43.65 | -0.3 | -0.68 | 261.8 | 1,135 | 96 | 36.7 | 414.9 | 36.6 | 416.3 | 36.7 | +1.44 | +150 | 0 | 0 | '23/12/14 | 43.95 | -0.45 | -1.01 | 561.8 | 2,448 | 294 | 52.3 | 1,281 | 52.3 | 1,281 | 52.3 | +0.15 | +5.102 | 0 | 0 | '23/12/13 | 44.4 | +0.1 | +0.23 | 448.4 | 2,022 | 207 | 46.2 | 929.6 | 46 | 932.2 | 46.1 | +2.55 | +123.2 | 0 | 0 | '23/12/12 | 44.3 | +0.1 | +0.23 | 899.8 | 3,971 | 194 | 21.6 | 850.1 | 21.4 | 856.1 | 21.6 | +5.94 | +306.2 | 0 | 0 | '23/12/11 | 44.2 | -0.5 | -1.12 | 344.1 | 1,520 | 125 | 36.3 | 552 | 36.3 | 551.5 | 36.3 | -0.48 | -38.4 | 0 | 0 | '23/12/08 | 44.7 | -0.05 | -0.11 | 416.7 | 1,853 | 205 | 49.2 | 910 | 49.1 | 911.6 | 49.2 | +1.68 | +82.2 | 0 | 0 | '23/12/07 | 44.75 | -0.55 | -1.21 | 573.6 | 2,564 | 234 | 40.8 | 1,045 | 40.8 | 1,047 | 40.8 | +2 | +85.47 | 0 | 0 | '23/12/06 | 45.3 | 0 | 0 | 990.4 | 4,483 | 398 | 40.2 | 1,794 | 40 | 1,806 | 40.3 | +11.42 | +286.8 | 0 | 0 | '23/12/05 | 45.3 | +3 | +7.09 | 2,019 | 9,146 | 879 | 43.5 | 3,975 | 43.5 | 3,998 | 43.7 | +23.12 | +263.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 42.3 | -0.5 | -1.17 | 660.6 | 2,797 | 23 | 3.48 | 97.31 | 3.48 | 97.4 | 3.48 | +0.09 | +36.96 | 0 | 0 | '23/12/01 | 42.8 | +0.3 | +0.71 | 732.9 | 3,131 | 111 | 15.1 | 472.5 | 15.1 | 473.1 | 15.1 | +0.56 | +50.9 | 0 | 0 | '23/11/30 | 42.5 | +1.15 | +2.78 | 325.8 | 1,375 | 86 | 26.4 | 362 | 26.3 | 362 | 26.3 | +0.04 | +4.651 | 0 | 0 | '23/11/29 | 41.35 | 0 | 0 | 191 | 791.2 | 56 | 29.3 | 231.8 | 29.3 | 231.8 | 29.3 | +0.01 | +1.786 | 0 | 0 | '23/11/28 | 41.35 | +0.25 | +0.61 | 192.4 | 793.1 | 38 | 19.8 | 156.7 | 19.8 | 156.6 | 19.7 | -0.14 | -38.16 | 0 | 0 | '23/11/27 | 41.1 | 0 | 0 | 108 | 443.3 | 39 | 36.1 | 160.2 | 36.1 | 160.1 | 36.1 | -0.12 | -29.49 | 0 | 0 | '23/11/24 | 41.1 | -0.3 | -0.72 | 117.8 | 486 | 40 | 34 | 164.7 | 33.9 | 164.8 | 33.9 | +0.12 | +31.25 | 0 | 0 | '23/11/23 | 41.4 | -0.15 | -0.36 | 169.4 | 700.8 | 78 | 46 | 322.2 | 46 | 322.2 | 46 | -0.02 | -2.564 | 0 | 0 | '23/11/22 | 41.55 | -0.05 | -0.12 | 183 | 757.5 | 61 | 33.3 | 251.8 | 33.2 | 252.8 | 33.4 | +0.99 | +162.3 | 0 | 0 | '23/11/21 | 41.6 | 0 | 0 | 119 | 494.2 | 13 | 10.9 | 53.88 | 10.9 | 53.96 | 10.9 | +0.08 | +61.54 | 0 | 0 | '23/11/20 | 41.6 | +0.6 | +1.46 | 232.9 | 962.5 | 31 | 13.3 | 127.9 | 13.3 | 128 | 13.3 | +0.14 | +45.16 | 0 | 0 | '23/11/17 | 41 | +0.6 | +1.49 | 192 | 781.5 | 18 | 9.37 | 73.1 | 9.35 | 73.03 | 9.35 | -0.06 | -36.11 | 0 | 0 | '23/11/16 | 40.4 | 0 | 0 | 168.3 | 674.3 | 64 | 38 | 256.5 | 38 | 256.5 | 38 | -0.01 | -1.562 | 0 | 0 | '23/11/15 | 40.4 | -0.4 | -0.98 | 221.3 | 893.1 | 86 | 38.9 | 346.4 | 38.8 | 346.5 | 38.8 | +0.14 | +15.7 | 0 | 0 | '23/11/14 | 40.8 | +0.8 | +2 | 304.7 | 1,235 | 67 | 22 | 271.4 | 22 | 270.8 | 21.9 | -0.52 | -78.36 | 0 | 0 | '23/11/13 | 40 | +0.25 | +0.63 | 57.04 | 227.8 | 11 | 19.3 | 43.79 | 19.2 | 43.96 | 19.3 | +0.16 | +150 | 0 | 0 | '23/11/10 | 39.75 | 0 | 0 | 68.15 | 270.6 | 2 | 2.93 | 7.9 | 2.92 | 7.95 | 2.94 | +0.06 | +275 | 0 | 0 | '23/11/09 | 39.75 | -0.3 | -0.75 | 105.1 | 418.3 | 54 | 51.4 | 214.2 | 51.2 | 214.5 | 51.3 | +0.24 | +45.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 40.05 | +0.15 | +0.38 | 181.3 | 725 | 41 | 22.6 | 163.6 | 22.6 | 164 | 22.6 | +0.44 | +107.3 | 0 | 0 | '23/11/07 | 39.9 | +0.15 | +0.38 | 91.19 | 364 | 10 | 11 | 39.93 | 11 | 39.95 | 11 | +0.02 | +20 | 0 | 0 | '23/11/06 | 39.75 | +0.45 | +1.15 | 133.7 | 528 | 18 | 13.5 | 70.94 | 13.4 | 70.94 | 13.4 | 0 | +2.778 | 0 | 0 | '23/11/03 | 39.3 | 0 | 0 | 97.66 | 382.5 | 24 | 24.6 | 93.86 | 24.5 | 94.14 | 24.6 | +0.27 | +112.5 | 0 | 0 | '23/11/02 | 39.3 | -0.05 | -0.13 | 139.1 | 545.9 | 44 | 31.6 | 172.6 | 31.6 | 172.7 | 31.6 | +0.13 | +29.55 | 0 | 0 | '23/11/01 | 39.35 | +0.75 | +1.94 | 147 | 573.3 | 42 | 28.6 | 162.8 | 28.4 | 164 | 28.6 | +1.18 | +279.8 | 0 | 0 | '23/10/31 | 38.6 | -0.25 | -0.64 | 288.9 | 1,110 | 67 | 23.2 | 256.2 | 23.1 | 256.9 | 23.1 | +0.71 | +106 | 0 | 0 | '23/10/30 | 38.85 | -1.3 | -3.24 | 652.7 | 2,561 | 364 | 55.8 | 1,427 | 55.7 | 1,427 | 55.7 | +0.54 | +14.7 | 0 | 0 | '23/10/27 | 40.15 | 0 | 0 | 165 | 660.6 | 68 | 41.2 | 272 | 41.2 | 272.4 | 41.2 | +0.38 | +55.88 | 0 | 0 | '23/10/26 | 40.15 | -0.5 | -1.23 | 378.6 | 1,520 | 195 | 51.5 | 781.1 | 51.4 | 782.1 | 51.4 | +0.96 | +48.97 | 0 | 0 | '23/10/25 | 40.65 | -0.15 | -0.37 | 107.2 | 437.8 | 9 | 8.39 | 36.68 | 8.38 | 36.72 | 8.39 | +0.04 | +38.89 | 0 | 0 | '23/10/24 | 40.8 | +0.15 | +0.37 | 459.8 | 1,858 | 258 | 56.1 | 1,040 | 56 | 1,042 | 56.1 | +1.34 | +51.74 | 0 | 0 | '23/10/23 | 40.65 | +0.05 | +0.12 | 191.8 | 772.4 | 93 | 48.5 | 373.4 | 48.3 | 374.5 | 48.5 | +1.08 | +115.6 | 0 | 0 | '23/10/20 | 40.6 | -0.1 | -0.25 | 133 | 537.8 | 41 | 30.8 | 165 | 30.7 | 166.3 | 30.9 | +1.26 | +307.3 | 0 | 0 | '23/10/19 | 40.7 | +0.8 | +2.01 | 237.3 | 952.7 | 54 | 22.8 | 215.8 | 22.7 | 215.7 | 22.6 | -0.18 | -33.33 | 0 | 0 | '23/10/18 | 39.9 | -0.45 | -1.12 | 433.4 | 1,712 | 167 | 38.5 | 658 | 38.4 | 659.9 | 38.5 | +1.89 | +113.2 | 0 | 0 | '23/10/17 | 40.35 | -0.9 | -2.18 | 430.8 | 1,743 | 175 | 40.6 | 706.8 | 40.5 | 707 | 40.5 | +0.12 | +6.571 | 0 | 0 | '23/10/16 | 41.25 | -0.7 | -1.67 | 391.5 | 1,616 | 132 | 33.7 | 542.5 | 33.6 | 545.1 | 33.7 | +2.56 | +193.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 41.95 | +0.25 | +0.6 | 325.4 | 1,367 | 96 | 29.5 | 402.4 | 29.4 | 403.9 | 29.6 | +1.48 | +154.2 | 0 | 0 | '23/10/12 | 41.7 | +0.1 | +0.24 | 351.8 | 1,455 | 114 | 32.4 | 469.4 | 32.3 | 474.2 | 32.6 | +4.88 | +428.1 | 0 | 0 | '23/10/11 | 41.6 | -1.25 | -2.92 | 858 | 3,527 | 222 | 25.9 | 913.4 | 25.9 | 914.5 | 25.9 | +1.08 | +48.87 | 0 | 0 | '23/10/06 | 42.85 | +0.5 | +1.18 | 528.6 | 2,245 | 107 | 20.2 | 452.7 | 20.2 | 455.7 | 20.3 | +2.98 | +278.5 | 0 | 0 | '23/10/05 | 42.35 | +0.85 | +2.05 | 637.8 | 2,687 | 83 | 13 | 348.4 | 13 | 349.5 | 13 | +1.12 | +134.3 | 0 | 0 | '23/10/04 | 41.5 | +1.35 | +3.36 | 468.9 | 1,905 | 90 | 19.2 | 361.2 | 19 | 365.6 | 19.2 | +4.39 | +488.3 | 0 | 0 | '23/10/03 | 40.15 | +0.05 | +0.12 | 425.8 | 1,708 | 49 | 11.5 | 195.5 | 11.4 | 196.8 | 11.5 | +1.26 | +257.1 | 0 | 0 | '23/10/02 | 40.1 | -0.25 | -0.62 | 609.7 | 2,439 | 240 | 39.4 | 957.3 | 39.2 | 960.3 | 39.4 | +2.98 | +124 | 0 | 0 | '23/09/28 | 40.35 | +0.1 | +0.25 | 482 | 1,932 | 227 | 47.1 | 906.4 | 46.9 | 908.1 | 47 | +1.75 | +77.09 | 0 | 0 | '23/09/27 | 40.25 | -0.1 | -0.25 | 426.7 | 1,709 | 164 | 38.4 | 654.9 | 38.3 | 656.7 | 38.4 | +1.77 | +107.9 | 0 | 0 | '23/09/26 | 40.35 | +0.25 | +0.62 | 493.4 | 1,982 | 104 | 21.1 | 416.5 | 21 | 417.5 | 21.1 | +1.04 | +100 | 0 | 0 | '23/09/25 | 40.1 | +0.3 | +0.75 | 365 | 1,462 | 101 | 27.7 | 404.2 | 27.6 | 405.6 | 27.7 | +1.42 | +140.6 | 0 | 0 | '23/09/22 | 39.8 | +0.6 | +1.53 | 1,363 | 5,347 | 57 | 4.18 | 223.5 | 4.18 | 224 | 4.19 | +0.46 | +81.58 | 0 | 0 | '23/09/21 | 39.2 | +0.5 | +1.29 | 278.1 | 1,086 | 64 | 23 | 249.5 | 23 | 250.9 | 23.1 | +1.42 | +221.9 | 0 | 0 | '23/09/20 | 38.7 | +1.3 | +3.48 | 363.2 | 1,396 | 80 | 22 | 307.2 | 22 | 309.3 | 22.2 | +2.06 | +258.1 | 0 | 0 | '23/09/19 | 37.4 | 0 | 0 | 447.4 | 1,664 | 185 | 41.4 | 685.6 | 41.2 | 688.5 | 41.4 | +2.96 | +159.7 | 0 | 0 | '23/09/18 | 37.4 | +0.1 | +0.27 | 101.5 | 378.6 | 19 | 18.7 | 70.63 | 18.7 | 71.38 | 18.9 | +0.74 | +392.1 | 0 | 0 | '23/09/15 | 37.3 | 0 | 0 | 187.6 | 694.7 | 69 | 36.8 | 255.5 | 36.8 | 255.9 | 36.8 | +0.42 | +61.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 37.3 | +0.1 | +0.27 | 189.3 | 701.9 | 65 | 34.3 | 241 | 34.3 | 240.8 | 34.3 | -0.16 | -24.62 | 0 | 0 | '23/09/13 | 37.2 | +0.2 | +0.54 | 111 | 410.5 | 19 | 17.1 | 70.26 | 17.1 | 70.22 | 17.1 | -0.04 | -21.05 | 0 | 0 | '23/09/12 | 37 | +0.2 | +0.54 | 153.8 | 566.8 | 59 | 38.4 | 217 | 38.3 | 217.3 | 38.3 | +0.33 | +55.93 | 0 | 0 | '23/09/11 | 36.8 | -1.4 | -3.66 | 433.5 | 1,605 | 179 | 41.3 | 662.6 | 41.3 | 661.7 | 41.2 | -0.92 | -51.12 | 0 | 0 | '23/09/08 | 38.2 | +0.1 | +0.26 | 102.3 | 391.1 | 34 | 33.2 | 129.3 | 33.1 | 129.6 | 33.1 | +0.26 | +76.47 | 0 | 0 | '23/09/07 | 38.1 | -0.85 | -2.18 | 503.9 | 1,926 | 258 | 51.2 | 988.2 | 51.3 | 986 | 51.2 | -2.14 | -82.95 | 0 | 0 | '23/09/06 | 38.95 | -0.35 | -0.89 | 410.7 | 1,610 | 238 | 57.9 | 935.2 | 58.1 | 931.9 | 57.9 | -3.33 | -139.9 | 0 | 0 | '23/09/05 | 39.3 | 0 | 0 | 232.4 | 912 | 150 | 64.5 | 588.7 | 64.6 | 587.5 | 64.4 | -1.16 | -77.67 | 0 | 0 | '23/09/04 | 39.3 | -0.05 | -0.13 | 233.9 | 914.3 | 131 | 56 | 511.9 | 56 | 511.7 | 56 | -0.21 | -16.03 | 0 | 0 | '23/09/01 | 39.35 | -0.05 | -0.13 | 474.8 | 1,861 | 333 | 70.1 | 1,305 | 70.1 | 1,304 | 70 | -1.6 | -47.9 | 0 | 0 | '23/08/31 | 39.4 | -0.15 | -0.38 | 281.7 | 1,107 | 172 | 61.1 | 676.5 | 61.1 | 675 | 61 | -1.43 | -83.14 | 0 | 0 | '23/08/30 | 39.55 | -0.35 | -0.88 | 415.2 | 1,645 | 254 | 61.2 | 1,007 | 61.2 | 1,006 | 61.2 | -0.48 | -18.9 | 0 | 0 | '23/08/29 | 39.9 | +0.05 | +0.13 | 267 | 1,064 | 165 | 61.8 | 657.3 | 61.8 | 656.4 | 61.7 | -0.92 | -55.45 | 0 | 0 | '23/08/28 | 39.85 | -0.05 | -0.13 | 237.5 | 941.9 | 148 | 62.3 | 587 | 62.3 | 586.4 | 62.3 | -0.63 | -42.57 | 0 | 0 | '23/08/25 | 39.9 | -0.1 | -0.25 | 329.5 | 1,310 | 96 | 29.1 | 382.1 | 29.2 | 382 | 29.2 | -0.02 | -2.083 | 0 | 0 | '23/08/24 | 40 | -0.45 | -1.11 | 562.6 | 2,258 | 333 | 59.2 | 1,336 | 59.2 | 1,335 | 59.1 | -1.9 | -57.21 | 0 | 0 | '23/08/23 | 40.45 | +0.05 | +0.12 | 297.8 | 1,193 | 166 | 55.7 | 664.1 | 55.7 | 664.4 | 55.7 | +0.27 | +16.27 | 0 | 0 | '23/08/22 | 40.4 | -0.3 | -0.74 | 493.2 | 1,975 | 302 | 61.2 | 1,209 | 61.2 | 1,207 | 61.1 | -2.4 | -79.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 40.7 | +1.1 | +2.78 | 402.6 | 1,621 | 168 | 41.7 | 673.5 | 41.5 | 675.9 | 41.7 | +2.44 | +145.2 | 0 | 0 | '23/08/18 | 39.6 | -0.75 | -1.86 | 419 | 1,668 | 176 | 42 | 700.8 | 42 | 701.4 | 42.1 | +0.64 | +36.08 | 0 | 0 | '23/08/17 | 40.35 | -0.2 | -0.49 | 619 | 2,494 | 297 | 48 | 1,199 | 48.1 | 1,195 | 47.9 | -4 | -134.7 | 0 | 0 | '23/08/16 | 40.55 | -1.15 | -2.76 | 784.8 | 3,252 | 388 | 49.4 | 1,614 | 49.6 | 1,604 | 49.3 | -10.32 | -266 | 0 | 0 | '23/08/15 | 41.7 | +0.05 | +0.12 | 793.4 | 3,285 | 453 | 57.1 | 1,877 | 57.1 | 1,874 | 57.1 | -3.04 | -67.11 | 0 | 0 | '23/08/14 | 41.65 | +0.25 | +0.6 | 698.3 | 2,870 | 363 | 52 | 1,494 | 52.1 | 1,483 | 51.7 | -11.41 | -314.3 | 0 | 0 | '23/08/11 | 41.4 | +0.9 | +2.22 | 1,084 | 4,513 | 469 | 43.3 | 1,951 | 43.2 | 1,947 | 43.1 | -4.14 | -88.38 | 0 | 0 | '23/08/10 | 40.5 | -0.1 | -0.25 | 256.4 | 1,032 | 69 | 26.9 | 277.1 | 26.9 | 277.2 | 26.9 | +0.13 | +18.84 | 0 | 0 | '23/08/09 | 40.6 | +0.1 | +0.25 | 547.7 | 2,248 | 250 | 45.6 | 1,026 | 45.6 | 1,025 | 45.6 | -0.48 | -19 | 0 | 0 | '23/08/08 | 40.5 | -0.4 | -0.98 | 846.8 | 3,371 | 281 | 33.2 | 1,115 | 33.1 | 1,126 | 33.4 | +11.2 | +398.6 | 0 | 0 | '23/08/07 | 40.9 | +0.5 | +1.24 | 503.6 | 2,039 | 230 | 45.7 | 928.5 | 45.5 | 925.9 | 45.4 | -2.62 | -113.7 | 0 | 0 | '23/08/04 | 40.4 | +0.55 | +1.38 | 237 | 949.4 | 39 | 16.5 | 156.1 | 16.4 | 156.3 | 16.5 | +0.22 | +57.69 | 0 | 0 | '23/08/02 | 39.85 | -0.85 | -2.09 | 519.5 | 2,080 | 146 | 28.1 | 584.8 | 28.1 | 584 | 28.1 | -0.81 | -55.48 | 0 | 0 | '23/08/01 | 40.7 | +0.8 | +2.01 | 669.3 | 2,704 | 207 | 30.9 | 834.2 | 30.9 | 832.9 | 30.8 | -1.31 | -63.04 | 0 | 0 | '23/07/31 | 39.9 | +0.9 | +2.31 | 597.9 | 2,378 | 242 | 40.5 | 957 | 40.2 | 961.9 | 40.4 | +4.91 | +202.9 | 0 | 0 | '23/07/28 | 39 | +0.3 | +0.78 | 210.5 | 813.4 | 39 | 18.5 | 150.3 | 18.5 | 151.1 | 18.6 | +0.8 | +205.1 | 0 | 0 | '23/07/27 | 38.7 | 0 | 0 | 172.3 | 666.2 | 40 | 23.2 | 154.2 | 23.1 | 154.3 | 23.2 | +0.18 | +45 | 0 | 0 | '23/07/26 | 38.7 | -0.55 | -1.4 | 460 | 1,790 | 180 | 39.1 | 700.9 | 39.2 | 697.8 | 39 | -3.18 | -176.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 39.25 | +0.8 | +2.08 | 421.2 | 1,636 | 68 | 16.1 | 262.1 | 16 | 264.5 | 16.2 | +2.36 | +346.3 | 0 | 0 | '23/07/24 | 38.45 | -0.15 | -0.39 | 353.8 | 1,343 | 114 | 32.2 | 430.4 | 32 | 432.7 | 32.2 | +2.28 | +200 | 0 | 0 | '23/07/21 | 38.6 | +0.25 | +0.65 | 259.1 | 996.9 | 35 | 13.5 | 134.7 | 13.5 | 134.7 | 13.5 | +0.06 | +18.57 | 0 | 0 | '23/07/20 | 38.35 | -0.3 | -0.78 | 247.7 | 949.8 | 32 | 12.9 | 122.9 | 12.9 | 122.4 | 12.9 | -0.51 | -159.4 | 0 | 0 | '23/07/19 | 38.65 | +0.75 | +1.98 | 360.8 | 1,378 | 83 | 23 | 316.1 | 22.9 | 316.4 | 23 | +0.3 | +36.75 | 0 | 0 | '23/07/18 | 37.9 | -1.1 | -2.82 | 608.2 | 2,305 | 208 | 34.2 | 791.8 | 34.4 | 786.1 | 34.1 | -5.62 | -270.4 | 0 | 0 | '23/07/17 | 39 | +0.3 | +0.78 | 476.2 | 1,847 | 88 | 18.5 | 340 | 18.4 | 342.4 | 18.5 | +2.4 | +272.2 | 0 | 0 | '23/07/14 | 38.7 | +1.2 | +3.2 | 555.2 | 2,146 | 164 | 29.5 | 627.6 | 29.3 | 634.4 | 29.6 | +6.76 | +412.2 | 0 | 0 | '23/07/13 | 37.5 | -1.1 | -2.85 | 672.2 | 2,553 | 97 | 14.4 | 369 | 14.5 | 369.8 | 14.5 | +0.8 | +81.96 | 0 | 0 | '23/07/12 | 38.6 | -0.75 | -1.91 | 637.2 | 2,495 | 191 | 30 | 748.1 | 30 | 748.4 | 30 | +0.32 | +17.02 | 0 | 0 | '23/07/11 | 39.35 | 0 | 0 | 584.8 | 2,295 | 89 | 15.2 | 348.9 | 15.2 | 350.4 | 15.3 | +1.49 | +167.4 | 0 | 0 | '23/07/10 | 39.35 | -0.65 | -1.62 | 655.5 | 2,587 | 125 | 19.1 | 492.7 | 19 | 496.2 | 19.2 | +3.5 | +280.4 | 0 | 0 | '23/07/07 | 40 | +0.55 | +1.39 | 540.8 | 2,145 | 95 | 17.6 | 375.6 | 17.5 | 376.7 | 17.6 | +1.02 | +107.9 | 0 | 0 | '23/07/06 | 39.45 | +0.05 | +0.13 | 305.8 | 1,205 | 34 | 11.1 | 134.5 | 11.2 | 134.1 | 11.1 | -0.32 | -94.12 | 0 | 0 | '23/07/05 | 39.4 | +0.2 | +0.51 | 378.3 | 1,493 | 55 | 14.5 | 217.2 | 14.5 | 217.1 | 14.5 | -0.04 | -6.364 | 0 | 0 | '23/07/04 | 39.2 | -0.5 | -1.26 | 578.4 | 2,269 | 84 | 14.5 | 328.7 | 14.5 | 330.3 | 14.6 | +1.63 | +194 | 0 | 0 | '23/07/03 | 39.7 | +0.1 | +0.25 | 467.1 | 1,871 | | | | | | | | | 0 | 0 | '23/06/30 | 39.6 | -0.2 | -0.5 | 438 | 1,737 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 39.8 | +1.8 | +4.74 | 980.8 | 3,881 | | | | | | | | | 0 | 0 | '23/06/28 | 38 | +0.2 | +0.53 | 307.3 | 1,158 | | | | | | | | | 0 | 0 | '23/06/27 | 37.8 | -0.25 | -0.66 | 477.1 | 1,842 | | | | | | | | | 0 | 0 | '23/06/26 | 38.05 | -0.15 | -0.39 | 359.9 | 1,368 | | | | | | | | | 0 | 0 | '23/06/21 | 38.2 | -1.1 | -2.8 | 519.4 | 1,994 | | | | | | | | | 0 | 0 | '23/06/20 | 39.3 | -0.5 | -1.26 | 625.5 | 2,414 | | | | | | | | | 0 | 0 | '23/06/19 | 39.8 | +0.4 | +1.02 | 718.1 | 2,858 | | | | | | | | | 0 | 0 | '23/06/16 | 39.4 | -0.1 | -0.25 | 1,023 | 3,980 | | | | | | | | | 0 | 0 | '23/06/15 | 39.5 | -1.85 | -4.47 | 1,587 | 6,303 | | | | | | | | | 0 | 0 | '23/06/14 | 41.35 | -1.85 | -4.28 | 1,517 | 6,355 | | | | | | | | | 0 | 0 | '23/06/13 | 43.2 | +2 | +4.85 | 2,074 | 8,771 | | | | | | | | | 0 | 0 | '23/06/12 | 41.2 | -4.55 | -9.95 | 2,795 | 11,943 | | | | | | | | | 0 | 0 | '23/06/09 | 45.75 | +3.1 | +7.27 | 4,367 | 20,051 | | | | | | | | | 0 | 0 | '23/06/08 | 42.65 | +3.85 | +9.92 | 2,897 | 12,168 | | | | | | | | | 0 | 0 | '23/06/07 | 38.8 | +3.5 | +9.92 | 1,727 | 6,484 | | | | | | | | | 0 | 0 | '23/06/06 | 35.3 | +0.15 | +0.43 | 723.6 | 2,530 | | | | | | | | | 0 | 0 | '23/06/05 | 35.15 | +2.35 | +7.16 | 984.7 | 3,419 | | | | | | | | | 0 | 0 | '23/06/02 | 32.8 | +0.35 | +1.08 | 480.3 | 1,560 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 32.45 | -0.85 | -2.55 | 533.5 | 1,735 | | | | | | | | | 0 | 0 | '23/05/31 | 33.3 | +0.35 | +1.06 | 359.8 | 1,191 | | | | | | | | | 0 | 0 | '23/05/30 | 32.95 | -1.4 | -4.08 | 531.3 | 1,784 | | | | | | | | | 0 | 0 | '23/05/29 | 34.35 | -0.25 | -0.72 | 622.3 | 2,138 | | | | | | | | | 0 | 0 | '23/05/26 | 34.6 | -0.3 | -0.86 | 366 | 1,265 | | | | | | | | | 0 | 0 | '23/05/25 | 34.9 | -1.1 | -3.06 | 506.5 | 1,771 | | | | | | | | | 0 | 0 | '23/05/24 | 36 | -0.7 | -1.91 | 434.7 | 1,578 | | | | | | | | | 0 | 0 | '23/05/23 | 36.7 | 0 | 0 | 490.5 | 1,782 | | | | | | | | | 0 | 0 | '23/05/22 | 36.7 | 0 | 0 | 406.4 | 1,487 | | | | | | | | | 0 | 0 | '23/05/19 | 36.7 | -0.6 | -1.61 | 434.9 | 1,593 | | | | | | | | | 0 | 0 | '23/05/18 | 37.3 | -0.2 | -0.53 | 620.8 | 2,341 | | | | | | | | | 0 | 0 | '23/05/17 | 37.5 | +0.55 | +1.49 | 763.1 | 2,819 | | | | | | | | | 0 | 0 | '23/05/16 | 36.95 | +2.45 | +7.1 | 957.6 | 3,434 | | | | | | | | | 0 | 0 | '23/05/15 | 34.5 | -2.7 | -7.26 | 1,295 | 4,459 | | | | | | | | | 0 | 0 | '23/05/12 | 37.2 | -3.35 | -8.26 | 888.6 | 3,255 | | | | | | | | | 0 | 0 | '23/05/11 | 40.55 | -0.3 | -0.73 | 491.7 | 2,012 | | | | | | | | | 0 | 0 | '23/05/10 | 40.85 | -0.35 | -0.85 | 483.7 | 1,955 | | | | | | | | | 0 | 0 | '23/05/09 | 41.2 | -4.55 | -9.95 | 641.3 | 2,690 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 45.75 | -0.05 | -0.11 | 149.1 | 682.5 | | | | | | | | | 0 | 0 | '23/05/05 | 45.8 | 0 | 0 | 213.7 | 976.1 | | | | | | | | | 0 | 0 | '23/05/04 | 45.8 | +0.4 | +0.88 | 238.6 | 1,092 | | | | | | | | | 0 | 0 | '23/05/03 | 45.4 | -1.55 | -3.3 | 330.4 | 1,529 | | | | | | | | | 0 | 0 | '23/05/02 | 46.95 | -1.6 | -3.3 | 667.6 | 3,126 | | | | | | | | | 0 | 0 | '23/04/28 | 48.55 | +1.55 | +3.3 | 541.1 | 2,653 | | | | | | | | | 0 | 0 | '23/04/27 | 47 | -2.75 | -5.53 | 460 | 2,229 | | | | | | | | | 0 | 0 | '23/04/26 | 49.75 | +1.35 | +2.79 | 614.7 | 3,028 | | | | | | | | | 0 | 0 | '23/04/25 | 48.4 | +1.9 | +4.09 | 708.2 | 3,303 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|