| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 28.45 | -0.15 | -0.53% | 3.69% | 28.65 | 29.3 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 917.9萬 | 273 | 1.2張/筆 | 28.66元 | 2.36 | 117.9 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 286 | 815.1萬 | 391 | 0.7張/筆 | 28.55元 | -0.75 (-2.57%) | 連漲連跌: 連2跌 ( -0.9元 / -3.08%) 財報評分: 最新34分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.3 | -0.15 | -0.53 | 320.2 | 917.9 | 126 | 39.3 | 361.7 | 39.4 | 361.8 | 39.4 | +0.12 | +9.127 | 0 | 0 | '24/04/25 | 28.45 | -0.75 | -2.57 | 285.5 | 815.1 | 64 | 22.4 | 182.5 | 22.4 | 183.1 | 22.5 | +0.64 | +100 | 0 | 0 | '24/04/24 | 29.2 | +0.95 | +3.36 | 406.2 | 1,177 | 144 | 35.5 | 416 | 35.3 | 419.3 | 35.6 | +3.29 | +228.5 | 0 | 0 | '24/04/23 | 28.25 | +0.4 | +1.44 | 388.4 | 1,099 | 154 | 39.6 | 435.5 | 39.6 | 435.8 | 39.6 | +0.28 | +18.18 | 0 | 0 | '24/04/22 | 27.85 | -1.15 | -3.97 | 559.4 | 1,590 | 201 | 35.9 | 575.3 | 36.2 | 571.2 | 35.9 | -4.09 | -203.5 | 0 | 0 | '24/04/19 | 29 | -0.8 | -2.68 | 834.9 | 2,412 | 234 | 28 | 678.3 | 28.1 | 676.4 | 28 | -1.96 | -83.55 | 2 | 0.24 | '24/04/18 | 29.8 | -1 | -3.25 | 1,110 | 3,395 | 287 | 25.9 | 889.5 | 26.2 | 869.4 | 25.6 | -20.11 | -700.9 | 13 | 1.17 | '24/04/17 | 30.8 | +0.85 | +2.84 | 559.8 | 1,704 | 169 | 30.2 | 512.4 | 30.1 | 516.8 | 30.3 | +4.45 | +263.3 | 0 | 0 | '24/04/16 | 29.95 | -2.55 | -7.85 | 879.8 | 2,722 | 135 | 15.3 | 426 | 15.7 | 413.2 | 15.2 | -12.82 | -950 | 0 | 0 | '24/04/15 | 32.5 | -2.2 | -6.34 | 1,007 | 3,384 | 344 | 34.2 | 1,171 | 34.6 | 1,141 | 33.7 | -30.32 | -881.4 | 0 | 0 | '24/04/12 | 34.7 | +1.7 | +5.15 | 2,313 | 7,942 | 1,307 | 56.5 | 4,472 | 56.3 | 4,508 | 56.8 | +36.03 | +275.7 | 0 | 0 | '24/04/11 | 33 | -1.65 | -4.76 | 1,646 | 5,509 | 627 | 38.1 | 2,100 | 38.1 | 2,102 | 38.1 | +1.62 | +25.92 | 1 | 0.06 | '24/04/10 | 34.65 | -0.15 | -0.43 | 9,851 | 34,988 | 6,396 | 64.9 | 22,688 | 64.8 | 22,689 | 64.8 | +0.99 | +1.548 | 14 | 0.14 | '24/04/09 | 34.8 | +3.15 | +9.95 | 2,993 | 10,335 | 1,085 | 36.3 | 3,735 | 36.1 | 3,741 | 36.2 | +6.04 | +55.71 | 13 | 0.43 | '24/04/08 | 31.65 | +2.85 | +9.9 | 1,441 | 4,478 | 383 | 26.6 | 1,166 | 26 | 1,184 | 26.4 | +18.09 | +472.3 | 0 | 0 | '24/04/03 | 28.8 | -0.8 | -2.7 | 589.7 | 1,706 | 83 | 14.1 | 241 | 14.1 | 240.3 | 14.1 | -0.62 | -75.3 | 0 | 0 | '24/04/02 | 29.6 | -0.5 | -1.66 | 566.4 | 1,688 | 200 | 35.3 | 597 | 35.4 | 596.9 | 35.4 | -0.1 | -4.75 | 0 | 0 | '24/04/01 | 30.1 | +0.7 | +2.38 | 974.5 | 2,948 | 367 | 37.7 | 1,104 | 37.4 | 1,111 | 37.7 | +6.78 | +184.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 29.4 | -0.15 | -0.51 | 481.6 | 1,423 | 192 | 39.9 | 567 | 39.8 | 568.1 | 39.9 | +1.07 | +55.73 | 0 | 0 | '24/03/28 | 29.55 | -0.4 | -1.34 | 646.6 | 1,924 | 201 | 31.1 | 599.7 | 31.2 | 599.7 | 31.2 | -0.04 | -1.99 | 0 | 0 | '24/03/27 | 29.95 | -0.45 | -1.48 | 702.9 | 2,121 | 225 | 32 | 680.5 | 32.1 | 678.7 | 32 | -1.77 | -78.67 | 0 | 0 | '24/03/26 | 30.4 | -0.95 | -3.03 | 988.2 | 3,071 | 361 | 36.5 | 1,122 | 36.6 | 1,126 | 36.7 | +3.54 | +98.2 | 0 | 0 | '24/03/25 | 31.35 | +0.65 | +2.12 | 813.5 | 2,534 | 356 | 43.8 | 1,106 | 43.6 | 1,109 | 43.8 | +3.24 | +91.01 | 0 | 0 | '24/03/22 | 30.7 | -0.7 | -2.23 | 1,054 | 3,240 | 426 | 40.4 | 1,310 | 40.4 | 1,312 | 40.5 | +1.7 | +39.79 | 0 | 0 | '24/03/21 | 31.4 | -0.5 | -1.57 | 750.8 | 2,380 | 242 | 32.2 | 769.1 | 32.3 | 768.5 | 32.3 | -0.59 | -24.38 | 0 | 0 | '24/03/20 | 31.9 | -0.45 | -1.39 | 950.1 | 3,040 | 395 | 41.6 | 1,267 | 41.7 | 1,266 | 41.7 | -1.04 | -26.33 | 0 | 0 | '24/03/19 | 32.35 | -0.5 | -1.52 | 987.4 | 3,232 | 557 | 56.4 | 1,825 | 56.5 | 1,823 | 56.4 | -2.04 | -36.54 | 0 | 0 | '24/03/18 | 32.85 | +0.6 | +1.86 | 1,021 | 3,323 | 455 | 44.5 | 1,477 | 44.4 | 1,482 | 44.6 | +5.54 | +121.9 | 50 | 4.9 | '24/03/15 | 32.25 | -0.75 | -2.27 | 1,109 | 3,606 | 545 | 49.1 | 1,776 | 49.2 | 1,777 | 49.3 | +1.01 | +18.62 | 4 | 0.36 | '24/03/14 | 33 | -1.05 | -3.08 | 1,386 | 4,621 | 601 | 43.4 | 2,006 | 43.4 | 2,007 | 43.4 | +0.77 | +12.81 | 3 | 0.22 | '24/03/13 | 34.05 | -1.5 | -4.22 | 1,724 | 5,970 | 729 | 42.3 | 2,531 | 42.4 | 2,533 | 42.4 | +2.32 | +31.76 | 1 | 0.06 | '24/03/12 | 35.55 | +0.4 | +1.14 | 1,641 | 5,881 | 831 | 50.7 | 2,981 | 50.7 | 2,982 | 50.7 | +1.28 | +15.46 | 23 | 1.4 | '24/03/11 | 35.15 | -0.35 | -0.99 | 1,643 | 5,755 | 735 | 44.7 | 2,576 | 44.8 | 2,581 | 44.9 | +5.62 | +76.46 | 50 | 3.04 | '24/03/08 | 35.5 | -1.65 | -4.44 | 2,672 | 9,620 | 1,210 | 45.3 | 4,362 | 45.3 | 4,378 | 45.5 | +16.3 | +134.7 | 0 | 0 | '24/03/07 | 37.15 | -2.15 | -5.47 | 3,861 | 14,432 | 1,296 | 33.6 | 4,839 | 33.5 | 4,870 | 33.7 | +30.72 | +237.1 | 2 | 0.05 | '24/03/06 | 39.3 | -0.45 | -1.13 | 3,264 | 13,126 | 1,983 | 60.8 | 7,983 | 60.8 | 7,970 | 60.7 | -13.39 | -67.52 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.75 | -0.4 | -1 | 3,055 | 12,077 | 1,503 | 49.2 | 5,943 | 49.2 | 5,960 | 49.3 | +16.9 | +112.4 | 17 | 0.56 | '24/03/04 | 40.15 | -1.7 | -4.06 | 2,909 | 11,952 | 1,229 | 42.2 | 5,065 | 42.4 | 5,057 | 42.3 | -7.96 | -64.73 | 3 | 0.1 | '24/03/01 | 41.85 | +0.7 | +1.7 | 4,470 | 18,532 | 2,979 | 66.6 | 12,365 | 66.7 | 12,368 | 66.7 | +2.68 | +8.996 | 0 | 0 | '24/02/29 | 41.15 | 0 | 0 | 7,697 | 32,232 | 5,110 | 66.4 | 21,390 | 66.4 | 21,434 | 66.5 | +44.11 | +86.32 | 9 | 0.12 | '24/02/27 | 41.15 | -4.55 | -9.96 | 18,168 | 79,575 | 8,592 | 47.3 | 37,762 | 47.5 | 37,857 | 47.6 | +95.22 | +110.8 | 27 | 0.15 | '24/02/26 | 45.7 | +4.15 | +9.99 | 10,774 | 48,468 | 5,258 | 48.8 | 23,552 | 48.6 | 23,663 | 48.8 | +110.9 | +211 | 7 | 0.06 | '24/02/23 | 41.55 | +3.75 | +9.92 | 8,978 | 36,356 | 3,363 | 37.5 | 13,423 | 36.9 | 13,623 | 37.5 | +199.5 | +593.3 | 23 | 0.26 | '24/02/22 | 37.8 | +0.3 | +0.8 | 2,321 | 8,744 | 1,327 | 57.2 | 5,001 | 57.2 | 5,005 | 57.2 | +3.72 | +28.03 | 0 | 0 | '24/02/21 | 37.5 | -0.75 | -1.96 | 2,203 | 8,376 | 1,098 | 49.9 | 4,182 | 49.9 | 4,181 | 49.9 | -1.47 | -13.39 | 1 | 0.05 | '24/02/20 | 38.25 | -0.4 | -1.03 | 3,752 | 14,329 | 2,107 | 56.2 | 8,045 | 56.1 | 8,068 | 56.3 | +23.1 | +109.6 | 5 | 0.13 | '24/02/19 | 38.65 | -1.35 | -3.38 | 4,056 | 15,890 | 2,148 | 53 | 8,426 | 53 | 8,428 | 53 | +2.72 | +12.69 | 6 | 0.15 | '24/02/16 | 40 | +1.65 | +4.3 | 9,681 | 38,486 | 6,979 | 72.1 | 27,673 | 71.9 | 27,764 | 72.1 | +90.98 | +130.4 | 18 | 0.19 | '24/02/15 | 38.35 | -0.15 | -0.39 | 5,867 | 23,142 | 3,790 | 64.6 | 14,970 | 64.7 | 14,956 | 64.6 | -14.1 | -37.19 | 20 | 0.34 | '24/02/05 | 38.5 | -3.5 | -8.33 | 8,490 | 33,686 | 5,133 | 60.5 | 20,443 | 60.7 | 20,365 | 60.5 | -78.42 | -152.8 | 9 | 0.11 | '24/02/02 | 42 | -0.65 | -1.52 | 14,835 | 62,658 | 10,742 | 72.4 | 45,417 | 72.5 | 45,405 | 72.5 | -11.52 | -10.72 | 25 | 0.17 | '24/02/01 | 42.65 | +0.15 | +0.35 | 25,040 | 109,023 | 19,572 | 78.2 | 85,091 | 78 | 85,206 | 78.2 | +115.4 | +58.96 | 39 | 0.16 | '24/01/31 | 42.5 | +1.1 | +2.66 | 48,975 | 212,426 | 37,137 | 75.8 | 161,127 | 75.9 | 161,232 | 75.9 | +104.8 | +28.22 | 30 | 0.06 | '24/01/30 | 41.4 | +3.75 | +9.96 | 28,957 | 117,549 | 19,093 | 65.9 | 77,109 | 65.6 | 77,677 | 66.1 | +568.6 | +297.8 | 25 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 37.65 | +3.4 | +9.93 | 13,570 | 49,988 | 7,098 | 52.3 | 25,911 | 51.8 | 26,153 | 52.3 | +242 | +340.9 | 4 | 0.03 | '24/01/26 | 34.25 | -1.65 | -4.6 | 13,170 | 44,699 | 8,064 | 61.2 | 27,376 | 61.2 | 27,337 | 61.2 | -38.37 | -47.58 | 22 | 0.17 | '24/01/25 | 35.9 | -0.25 | -0.69 | 36,050 | 137,499 | 25,394 | 70.4 | 96,943 | 70.5 | 96,634 | 70.3 | -308.7 | -121.6 | 31 | 0.09 | '24/01/24 | 36.15 | +3.25 | +9.88 | 12,763 | 44,769 | 7,462 | 58.5 | 26,042 | 58.2 | 26,285 | 58.7 | +243.8 | +326.8 | 19 | 0.15 | '24/01/23 | 32.9 | +2.95 | +9.85 | 5,747 | 18,259 | | | | | | | | | 1,287 | 22.39 | '24/01/22 | 29.95 | +1.45 | +5.09 | 2,689 | 7,946 | | | | | | | | | 521 | 19.38 | '24/01/19 | 28.5 | +0.65 | +2.33 | 1,299 | 3,644 | | | | | | | | | 182 | 14.01 | '24/01/18 | 27.85 | +0.1 | +0.36 | 1,314 | 3,657 | | | | | | | | | 329 | 25.04 | '24/01/17 | 27.75 | -0.1 | -0.36 | 1,925 | 5,349 | | | | | | | | | 570 | 29.61 | '24/01/16 | 27.85 | -2.75 | -8.99 | 3,238 | 9,373 | | | | | | | | | 611 | 18.87 | '24/01/15 | 30.6 | +2.75 | +9.87 | 3,625 | 10,715 | | | | | | | | | 518 | 14.29 | '24/01/12 | 27.85 | 0 | 0 | 2,188 | 6,215 | | | | | | | | | 512 | 23.4 | '24/01/11 | 27.85 | -1.5 | -5.11 | 4,693 | 12,907 | | | | | | | | | 1,488 | 31.71 | '24/01/10 | 29.35 | +0.35 | +1.21 | 4,135 | 12,080 | | | | | | | | | 1,043 | 25.23 | '24/01/09 | 29 | 0 | 0 | 3,585 | 10,237 | | | | | | | | | 638 | 17.8 | '24/01/08 | 29 | -0.3 | -1.02 | 6,127 | 18,332 | | | | | | | | | 1,319 | 21.53 | '24/01/05 | 29.3 | +2.65 | +9.94 | 65,397 | 184,437 | 55,178 | 84.4 | 155,482 | 84.3 | 155,702 | 84.4 | +219.2 | +39.72 | 46 | 0.07 | '24/01/04 | 26.65 | +2.4 | +9.9 | 45,089 | 116,327 | 36,205 | 80.3 | 93,277 | 80.2 | 93,456 | 80.3 | +179 | +49.44 | 27 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.25 | +2.2 | +9.98 | 15,481 | 36,596 | 9,887 | 63.9 | 23,338 | 63.8 | 23,389 | 63.9 | +50.59 | +51.17 | 10 | 0.06 | '24/01/02 | 22.05 | +2 | +9.98 | 16,518 | 35,320 | 9,214 | 55.8 | 19,514 | 55.3 | 19,773 | 56 | +258.6 | +280.6 | 14 | 0.08 | '23/12/29 | 20.05 | +1.8 | +9.86 | 19,389 | 37,498 | 14,046 | 72.4 | 27,082 | 72.2 | 27,113 | 72.3 | +30.28 | +21.56 | 51 | 0.26 | '23/12/28 | 18.25 | +1.65 | +9.94 | 4,576 | 8,241 | 1,864 | 40.7 | 3,331 | 40.4 | 3,360 | 40.8 | +29.62 | +158.9 | 6 | 0.13 | '23/12/27 | 16.6 | +0.05 | +0.3 | 365.7 | 607.7 | 77 | 21.1 | 127.9 | 21 | 128 | 21.1 | +0.15 | +19.48 | 1 | 0.27 | '23/12/26 | 16.55 | +0.2 | +1.22 | 320.1 | 529.4 | 64 | 20 | 105.6 | 19.9 | 105.9 | 20 | +0.36 | +55.47 | 0 | 0 | '23/12/25 | 16.35 | -0.25 | -1.51 | 378.4 | 623.6 | 98 | 25.9 | 161.5 | 25.9 | 161.5 | 25.9 | -0.03 | -3.061 | 0 | 0 | '23/12/22 | 16.6 | -0.05 | -0.3 | 1,145 | 1,924 | 654 | 57.1 | 1,099 | 57.1 | 1,099 | 57.2 | +0.76 | +11.54 | 0 | 0 | '23/12/21 | 16.65 | +0.6 | +3.74 | 2,436 | 4,139 | 1,583 | 65 | 2,690 | 65 | 2,686 | 64.9 | -4.58 | -28.9 | 1 | 0.04 | '23/12/20 | 16.05 | +0.1 | +0.63 | 294.8 | 475.6 | 42 | 14.2 | 67.59 | 14.2 | 67.81 | 14.3 | +0.22 | +52.38 | 0 | 0 | '23/12/19 | 15.95 | -0.55 | -3.33 | 649.7 | 1,040 | 210 | 32.3 | 335.4 | 32.2 | 337.7 | 32.5 | +2.28 | +108.3 | 0 | 0 | '23/12/18 | 16.5 | -0.35 | -2.08 | 842.4 | 1,423 | 419 | 49.7 | 711.5 | 50 | 710.8 | 49.9 | -0.7 | -16.71 | 0 | 0 | '23/12/15 | 16.85 | -0.25 | -1.46 | 694.8 | 1,185 | 195 | 28.1 | 333.5 | 28.1 | 334.7 | 28.2 | +1.18 | +60.77 | 0 | 0 | '23/12/14 | 17.1 | -0.2 | -1.16 | 1,095 | 1,912 | 375 | 34.3 | 658.1 | 34.4 | 657 | 34.4 | -1.08 | -28.8 | 0 | 0 | '23/12/13 | 17.3 | +0.1 | +0.58 | 1,707 | 3,004 | 727 | 42.6 | 1,275 | 42.4 | 1,278 | 42.5 | +2.76 | +37.9 | 14 | 0.82 | '23/12/12 | 17.2 | -0.5 | -2.82 | 5,899 | 10,587 | 3,424 | 58 | 6,136 | 58 | 6,121 | 57.8 | -14.97 | -43.71 | 14 | 0.24 | '23/12/11 | 17.7 | +1.6 | +9.94 | 2,827 | 4,932 | 1,061 | 37.5 | 1,836 | 37.2 | 1,859 | 37.7 | +22.24 | +209.6 | 2 | 0.07 | '23/12/08 | 16.1 | -0.15 | -0.92 | 290.5 | 469.8 | 75 | 25.8 | 121.2 | 25.8 | 121.5 | 25.9 | +0.3 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.25 | -0.05 | -0.31 | 317.5 | 519.3 | 111 | 35 | 181.6 | 35 | 181.6 | 35 | +0.04 | +4.054 | 0 | 0 | '23/12/06 | 16.3 | +0.15 | +0.93 | 202.9 | 330.9 | 46 | 22.7 | 74.95 | 22.7 | 74.97 | 22.7 | +0.02 | +4.348 | 4 | 1.97 | '23/12/05 | 16.15 | -0.3 | -1.82 | 251.6 | 408.6 | 17 | 6.76 | 27.66 | 6.77 | 27.62 | 6.76 | -0.04 | -20.59 | 0 | 0 | '23/12/04 | 16.45 | +0.15 | +0.92 | 575.6 | 953.9 | 146 | 25.4 | 242 | 25.4 | 242.2 | 25.4 | +0.22 | +14.73 | 0 | 0 | '23/12/01 | 16.3 | +0.35 | +2.19 | 1,104 | 1,808 | 314 | 28.4 | 513.9 | 28.4 | 515.4 | 28.5 | +1.52 | +48.41 | 1 | 0.09 | '23/11/30 | 15.95 | +0.15 | +0.95 | 250.9 | 396.2 | 74 | 29.5 | 116.1 | 29.3 | 116.9 | 29.5 | +0.8 | +108.1 | 0 | 0 | '23/11/29 | 15.8 | 0 | 0 | 172.2 | 272.5 | 24 | 13.9 | 38 | 13.9 | 38.07 | 14 | +0.07 | +29.17 | 0 | 0 | '23/11/28 | 15.8 | +0.1 | +0.64 | 212.8 | 336.3 | 41 | 19.3 | 64.82 | 19.3 | 64.85 | 19.3 | +0.02 | +6.098 | 0 | 0 | '23/11/27 | 15.7 | -0.5 | -3.09 | 628.8 | 1,000 | 83 | 13.2 | 132.4 | 13.2 | 131.8 | 13.2 | -0.58 | -70.48 | 0 | 0 | '23/11/24 | 16.2 | +0.3 | +1.89 | 956.2 | 1,544 | 287 | 30 | 461.2 | 29.9 | 465.2 | 30.1 | +4 | +139.4 | 2 | 0.21 | '23/11/23 | 15.9 | +0.35 | +2.25 | 558.1 | 879.2 | 132 | 23.7 | 207.1 | 23.6 | 207.1 | 23.6 | +0.05 | +4.167 | 0 | 0 | '23/11/22 | 15.55 | -0.1 | -0.64 | 397.7 | 622.4 | 78 | 19.6 | 122.6 | 19.7 | 122.9 | 19.7 | +0.32 | +41.67 | 0 | 0 | '23/11/21 | 15.65 | +0.05 | +0.32 | 542.8 | 859.9 | 153 | 28.2 | 242.4 | 28.2 | 242.3 | 28.2 | -0.1 | -6.863 | 0 | 0 | '23/11/20 | 15.6 | +0.05 | +0.32 | 241.9 | 379.1 | 44 | 18.2 | 68.72 | 18.1 | 69.13 | 18.2 | +0.41 | +93.18 | 0 | 0 | '23/11/17 | 15.55 | 0 | 0 | 309.1 | 480.3 | 45 | 14.6 | 69.66 | 14.5 | 70.19 | 14.6 | +0.54 | +118.9 | 0 | 0 | '23/11/16 | 15.55 | 0 | 0 | 184.6 | 287.5 | 29 | 15.7 | 45.02 | 15.7 | 45.25 | 15.7 | +0.22 | +77.59 | 0 | 0 | '23/11/15 | 15.55 | +0.15 | +0.97 | 766.7 | 1,220 | 288 | 37.6 | 457.7 | 37.5 | 458.9 | 37.6 | +1.19 | +41.32 | 0 | 0 | '23/11/14 | 15.4 | -0.05 | -0.32 | 242.8 | 372.5 | 59 | 24.3 | 90.27 | 24.2 | 90.84 | 24.4 | +0.57 | +96.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.45 | +0.4 | +2.66 | 252.3 | 386.1 | 59 | 23.4 | 90.15 | 23.3 | 90.41 | 23.4 | +0.26 | +44.07 | 0 | 0 | '23/11/10 | 15.05 | -0.35 | -2.27 | 448.3 | 682.9 | 71 | 15.8 | 108.6 | 15.9 | 108.5 | 15.9 | -0.06 | -7.746 | 0 | 0 | '23/11/09 | 15.4 | -0.8 | -4.94 | 1,141 | 1,804 | 377 | 33 | 600.8 | 33.3 | 598.9 | 33.2 | -1.9 | -50.53 | 0 | 0 | '23/11/08 | 16.2 | -0.25 | -1.52 | 309 | 506.5 | 41 | 13.3 | 67.42 | 13.3 | 67.34 | 13.3 | -0.07 | -17.07 | 0 | 0 | '23/11/07 | 16.45 | -0.2 | -1.2 | 379.7 | 630.9 | 64 | 16.9 | 106.2 | 16.8 | 106.3 | 16.9 | +0.18 | +28.12 | 2 | 0.53 | '23/11/06 | 16.65 | +0.3 | +1.83 | 783 | 1,302 | 289 | 36.9 | 479.1 | 36.8 | 481.5 | 37 | +2.43 | +84.08 | 2 | 0.26 | '23/11/03 | 16.35 | -0.2 | -1.21 | 559.8 | 930 | 126 | 22.5 | 209.9 | 22.6 | 210.1 | 22.6 | +0.2 | +16.27 | 0 | 0 | '23/11/02 | 16.55 | -0.1 | -0.6 | 769.2 | 1,292 | 300 | 39 | 505.5 | 39.1 | 504.9 | 39.1 | -0.61 | -20.33 | 1 | 0.13 | '23/11/01 | 16.65 | -0.15 | -0.89 | 815.2 | 1,367 | 362 | 44.4 | 607.5 | 44.4 | 608.2 | 44.5 | +0.68 | +18.78 | 0 | 0 | '23/10/31 | 16.8 | -1.15 | -6.41 | 2,186 | 3,829 | 1,325 | 60.6 | 2,329 | 60.8 | 2,317 | 60.5 | -12.66 | -95.55 | 4 | 0.18 | '23/10/30 | 17.95 | +0.55 | +3.16 | 2,820 | 5,083 | 1,551 | 55 | 2,782 | 54.7 | 2,805 | 55.2 | +23.41 | +150.9 | 4 | 0.14 | '23/10/27 | 17.4 | -0.25 | -1.42 | 2,166 | 3,778 | 1,082 | 50 | 1,892 | 50.1 | 1,894 | 50.1 | +2.29 | +21.16 | 7 | 0.32 | '23/10/26 | 17.65 | -0.6 | -3.29 | 6,093 | 11,449 | 3,901 | 64 | 7,366 | 64.3 | 7,316 | 63.9 | -49.64 | -127.2 | 31 | 0.51 | '23/10/25 | 18.25 | +0.35 | +1.96 | 2,445 | 4,403 | 1,053 | 43.1 | 1,895 | 43 | 1,897 | 43.1 | +2.46 | +23.41 | 27 | 1.1 | '23/10/24 | 17.9 | -0.7 | -3.76 | 9,827 | 18,214 | 5,733 | 58.3 | 10,644 | 58.4 | 10,629 | 58.4 | -14.57 | -25.41 | 17 | 0.17 | '23/10/23 | 18.6 | +1.65 | +9.73 | 11,580 | 20,739 | 7,117 | 61.5 | 12,668 | 61.1 | 12,759 | 61.5 | +91.04 | +127.9 | 20 | 0.17 | '23/10/20 | 16.95 | +1.5 | +9.71 | 4,127 | 6,875 | 1,654 | 40.1 | 2,725 | 39.6 | 2,754 | 40.1 | +28.24 | +170.7 | 19 | 0.46 | '23/10/19 | 15.45 | -1.2 | -7.21 | 4,285 | 6,913 | 2,077 | 48.5 | 3,367 | 48.7 | 3,343 | 48.4 | -23.54 | -113.3 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.65 | +1.5 | +9.9 | 5,001 | 8,103 | 2,138 | 42.7 | 3,423 | 42.2 | 3,452 | 42.6 | +29.3 | +137 | 3 | 0.06 | '23/10/17 | 15.15 | +1.35 | +9.78 | 1,075 | 1,584 | 210 | 19.5 | 304.2 | 19.2 | 307.5 | 19.4 | +3.24 | +154.3 | 1 | 0.09 | '23/10/16 | 13.8 | -0.2 | -1.43 | 32.69 | 45.26 | 5 | 15.3 | 6.94 | 15.3 | 6.9 | 15.2 | -0.04 | -70 | 0 | 0 | '23/10/13 | 14 | +0.1 | +0.72 | 47.27 | 65.67 | 12 | 25.4 | 16.66 | 25.4 | 16.68 | 25.4 | +0.02 | +20.83 | 0 | 0 | '23/10/12 | 13.9 | 0 | 0 | 156.1 | 217.1 | 82 | 52.5 | 114.3 | 52.6 | 114.1 | 52.6 | -0.14 | -17.07 | 0 | 0 | '23/10/11 | 13.9 | -0.25 | -1.77 | 140.5 | 197.3 | 33 | 23.5 | 46.46 | 23.5 | 46.38 | 23.5 | -0.08 | -24.24 | 0 | 0 | '23/10/06 | 14.15 | +0.05 | +0.35 | 163 | 230.5 | 113 | 69.3 | 159.8 | 69.3 | 159.7 | 69.3 | -0.12 | -10.62 | 0 | 0 | '23/10/05 | 14.1 | +0.05 | +0.36 | 245.2 | 346 | 188 | 76.7 | 265.4 | 76.7 | 265.3 | 76.7 | -0.11 | -5.851 | 0 | 0 | '23/10/04 | 14.05 | -0.1 | -0.71 | 187.2 | 263.8 | 150 | 80.1 | 211.5 | 80.2 | 211.3 | 80.1 | -0.13 | -8.667 | 0 | 0 | '23/10/03 | 14.15 | -0.1 | -0.7 | 454.4 | 646.4 | 317 | 69.8 | 450.8 | 69.7 | 450.8 | 69.7 | -0.04 | -1.104 | 0 | 0 | '23/10/02 | 14.25 | +0.15 | +1.06 | 218 | 309.2 | 132 | 60.5 | 187.1 | 60.5 | 187.2 | 60.5 | +0.12 | +9.47 | 0 | 0 | '23/09/28 | 14.1 | -0.15 | -1.05 | 300.1 | 425.5 | 220 | 73.3 | 312 | 73.3 | 311.9 | 73.3 | -0.01 | -0.455 | 0 | 0 | '23/09/27 | 14.25 | +0.1 | +0.71 | 281 | 398.4 | 224 | 79.7 | 317.6 | 79.7 | 317.5 | 79.7 | -0.14 | -6.25 | 0 | 0 | '23/09/26 | 14.15 | -0.2 | -1.39 | 107.1 | 152.3 | 34 | 31.7 | 48.41 | 31.8 | 48.42 | 31.8 | +0.01 | +2.941 | 0 | 0 | '23/09/25 | 14.35 | +0.15 | +1.06 | 228.2 | 327.6 | 166 | 72.7 | 238.3 | 72.7 | 238.4 | 72.7 | +0.04 | +2.41 | 0 | 0 | '23/09/22 | 14.2 | -0.1 | -0.7 | 259.2 | 369.2 | 138 | 53.2 | 196.8 | 53.3 | 197 | 53.4 | +0.24 | +17.39 | 0 | 0 | '23/09/21 | 14.3 | -0.2 | -1.38 | 420.5 | 605.9 | 245 | 58.3 | 352.1 | 58.1 | 352.1 | 58.1 | +0.02 | +0.816 | 0 | 0 | '23/09/20 | 14.5 | +0.15 | +1.05 | 725 | 1,061 | 388 | 53.5 | 567 | 53.4 | 568.3 | 53.6 | +1.34 | +34.66 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 14.35 | +0.2 | +1.41 | 211.3 | 302.8 | 58 | 27.4 | 82.82 | 27.4 | 82.82 | 27.4 | -0.01 | -1.724 | 0 | 0 | '23/09/18 | 14.15 | +0.05 | +0.35 | 112.2 | 159.2 | 60 | 53.5 | 85.14 | 53.5 | 85.21 | 53.5 | +0.08 | +12.5 | 0 | 0 | '23/09/15 | 14.1 | -0.05 | -0.35 | 459.6 | 656 | 299 | 65.1 | 427.3 | 65.1 | 427.8 | 65.2 | +0.57 | +19.06 | 1 | 0.22 | '23/09/14 | 14.15 | +0.15 | +1.07 | 343.3 | 487.4 | 205 | 59.7 | 291.3 | 59.8 | 290.9 | 59.7 | -0.4 | -19.76 | 0 | 0 | '23/09/13 | 14 | +0.05 | +0.36 | 85.07 | 119.2 | 47 | 55.2 | 65.93 | 55.3 | 65.76 | 55.2 | -0.18 | -37.23 | 0 | 0 | '23/09/12 | 13.95 | -0.05 | -0.36 | 170.1 | 238.1 | 103 | 60.6 | 144 | 60.5 | 144.3 | 60.6 | +0.26 | +25.24 | 0 | 0 | '23/09/11 | 14 | -0.2 | -1.41 | 117.7 | 165.1 | 21 | 17.8 | 29.5 | 17.9 | 29.44 | 17.8 | -0.06 | -30.95 | 0 | 0 | '23/09/08 | 14.2 | -0.1 | -0.7 | 56.92 | 81.05 | 6 | 10.5 | 8.54 | 10.5 | 8.57 | 10.6 | +0.04 | +58.33 | 0 | 0 | '23/09/07 | 14.3 | -0.1 | -0.69 | 43.07 | 61.77 | 6 | 13.9 | 8.6 | 13.9 | 8.6 | 13.9 | 0 | -8.333 | 0 | 0 | '23/09/06 | 14.4 | -0.05 | -0.35 | 220.4 | 317.1 | 157 | 71.2 | 226.1 | 71.3 | 225.9 | 71.2 | -0.16 | -9.873 | 0 | 0 | '23/09/05 | 14.45 | -0.05 | -0.34 | 128.2 | 186.5 | 78 | 60.9 | 113.7 | 60.9 | 113.4 | 60.8 | -0.24 | -30.13 | 0 | 0 | '23/09/04 | 14.5 | -0.3 | -2.03 | 146.2 | 213.2 | 43 | 29.4 | 62.78 | 29.5 | 62.84 | 29.5 | +0.06 | +13.95 | 0 | 0 | '23/09/01 | 14.8 | +0.3 | +2.07 | 319.1 | 466.5 | 134 | 42 | 195.1 | 41.8 | 195.5 | 41.9 | +0.38 | +28.36 | 0 | 0 | '23/08/31 | 14.5 | +0.1 | +0.69 | 89.15 | 129.3 | 31 | 34.8 | 44.96 | 34.8 | 44.91 | 34.7 | -0.04 | -14.52 | 0 | 0 | '23/08/30 | 14.4 | +0.05 | +0.35 | 429.3 | 619.8 | 328 | 76.4 | 473.4 | 76.4 | 473.7 | 76.4 | +0.38 | +11.74 | 1 | 0.23 | '23/08/29 | 14.35 | -0.1 | -0.69 | 133.1 | 191 | 58 | 43.6 | 83.48 | 43.7 | 83.44 | 43.7 | -0.03 | -5.172 | 1 | 0.75 | '23/08/28 | 14.45 | 0 | 0 | 295.4 | 430.7 | 213 | 72.1 | 311.3 | 72.3 | 310.3 | 72.1 | -0.98 | -46.01 | 1 | 0.34 | '23/08/25 | 14.45 | +0.05 | +0.35 | 789.6 | 1,155 | 574 | 72.7 | 839.8 | 72.7 | 839.9 | 72.7 | +0.16 | +2.875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.4 | -0.05 | -0.35 | 801.1 | 1,185 | 586 | 73.2 | 868.6 | 73.3 | 866.8 | 73.2 | -1.75 | -29.86 | 2 | 0.25 | '23/08/23 | 14.45 | +0.05 | +0.35 | 220.2 | 318.6 | 149 | 67.7 | 215.4 | 67.6 | 215.7 | 67.7 | +0.28 | +18.46 | 0 | 0 | '23/08/22 | 14.4 | +0.3 | +2.13 | 662.1 | 959.4 | 430 | 64.9 | 622.3 | 64.9 | 622.5 | 64.9 | +0.24 | +5.698 | 0 | 0 | '23/08/21 | 14.1 | 0 | 0 | 65.15 | 91.6 | 26 | 39.9 | 36.62 | 40 | 36.48 | 39.8 | -0.14 | -51.92 | 0 | 0 | '23/08/18 | 14.1 | -0.1 | -0.7 | 646.2 | 936.6 | 462 | 71.5 | 670.9 | 71.6 | 668.6 | 71.4 | -2.28 | -49.35 | 1 | 0.15 | '23/08/17 | 14.2 | +0.2 | +1.43 | 228.2 | 324 | 98 | 42.9 | 138.9 | 42.9 | 139 | 42.9 | +0.12 | +11.73 | 0 | 0 | '23/08/16 | 14 | +0.15 | +1.08 | 337.5 | 478.2 | 217 | 64.3 | 307.8 | 64.4 | 307.4 | 64.3 | -0.35 | -16.13 | 0 | 0 | '23/08/15 | 13.85 | +0.3 | +2.21 | 543 | 765.1 | 399 | 73.5 | 562.2 | 73.5 | 563 | 73.6 | +0.78 | +19.67 | 2 | 0.37 | '23/08/14 | 13.55 | -0.35 | -2.52 | 186.8 | 253.9 | 16 | 8.56 | 21.76 | 8.57 | 21.76 | 8.57 | 0 | 0 | 0 | 0 | '23/08/11 | 13.9 | -0.1 | -0.71 | 109.2 | 153.3 | 44 | 40.3 | 61.9 | 40.4 | 61.85 | 40.4 | -0.04 | -10.23 | 0 | 0 | '23/08/10 | 14 | -0.5 | -3.45 | 236.5 | 333.1 | 79 | 33.4 | 111.3 | 33.4 | 111.3 | 33.4 | +0.01 | +1.266 | 0 | 0 | '23/08/09 | 14.5 | 0 | 0 | 152.8 | 220 | 70 | 45.8 | 100.9 | 45.9 | 100.7 | 45.8 | -0.18 | -26.43 | 0 | 0 | '23/08/08 | 14.5 | -0.25 | -1.69 | 157.3 | 229.3 | 52 | 33 | 76 | 33.1 | 75.61 | 33 | -0.38 | -73.08 | 1 | 0.64 | '23/08/07 | 14.75 | +0.25 | +1.72 | 376.6 | 555.7 | 282 | 74.9 | 416.6 | 75 | 416.4 | 74.9 | -0.17 | -6.206 | 2 | 0.53 | '23/08/04 | 14.5 | -0.15 | -1.02 | 181.1 | 264.4 | 106 | 58.5 | 155.1 | 58.6 | 154.9 | 58.6 | -0.2 | -18.4 | 0 | 0 | '23/08/02 | 14.65 | -0.25 | -1.68 | 199.4 | 293.5 | 66 | 33.1 | 97.66 | 33.3 | 97.26 | 33.1 | -0.4 | -61.36 | 0 | 0 | '23/08/01 | 14.9 | +0.05 | +0.34 | 171.7 | 256.1 | 72 | 41.9 | 107.6 | 42 | 107.3 | 41.9 | -0.28 | -39.58 | 0 | 0 | '23/07/31 | 14.85 | -0.3 | -1.98 | 611.3 | 918.4 | 421 | 68.9 | 633.2 | 68.9 | 633.6 | 69 | +0.37 | +8.789 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 15.15 | +0.15 | +1 | 659.5 | 1,005 | 480 | 72.8 | 731.6 | 72.8 | 730.5 | 72.7 | -1.08 | -22.4 | 2 | 0.3 | '23/07/27 | 15 | +0.1 | +0.67 | 622.2 | 939.7 | 410 | 65.9 | 618.5 | 65.8 | 618.8 | 65.8 | +0.26 | +6.341 | 0 | 0 | '23/07/26 | 14.9 | -0.45 | -2.93 | 574.8 | 862.6 | 379 | 65.9 | 569.1 | 66 | 568.5 | 65.9 | -0.6 | -15.96 | 0 | 0 | '23/07/25 | 15.35 | +0.2 | +1.32 | 719.5 | 1,096 | 455 | 63.2 | 691 | 63.1 | 694.5 | 63.4 | +3.42 | +75.27 | 1 | 0.14 | '23/07/24 | 15.15 | -0.65 | -4.11 | 913.6 | 1,436 | 462 | 50.6 | 728 | 50.7 | 723.5 | 50.4 | -4.51 | -97.73 | 1 | 0.11 | '23/07/21 | 15.8 | +0.2 | +1.28 | 1,156 | 1,831 | 740 | 64 | 1,170 | 63.9 | 1,170 | 63.9 | +0.82 | +11.15 | 0 | 0 | '23/07/20 | 15.6 | +0.45 | +2.97 | 437.4 | 677 | 188 | 43 | 290 | 42.8 | 290.9 | 43 | +0.9 | +48.14 | 1 | 0.23 | '23/07/19 | 15.15 | -1.25 | -7.62 | 1,912 | 2,987 | 694 | 36.3 | 1,083 | 36.3 | 1,079 | 36.1 | -4.19 | -60.37 | 3 | 0.16 | '23/07/18 | 16.4 | +1.45 | +9.7 | 957.9 | 1,567 | 32 | 3.34 | 52.08 | 3.32 | 52.18 | 3.33 | +0.1 | +32.81 | 0 | 0 | '23/07/17 | 14.95 | +0.85 | +6.03 | 687.6 | 1,000 | 370 | 53.8 | 536.3 | 53.6 | 535.4 | 53.5 | -0.88 | -23.65 | 1 | 0.15 | '23/07/14 | 14.1 | -0.15 | -1.05 | 678.8 | 944.9 | 348 | 51.3 | 480.1 | 50.8 | 488.6 | 51.7 | +8.53 | +245.1 | 1 | 0.15 | '23/07/13 | 14.25 | -0.3 | -2.06 | 276.3 | 399.3 | 105 | 38 | 151.4 | 37.9 | 151.6 | 38 | +0.12 | +11.9 | 0 | 0 | '23/07/12 | 14.55 | 0 | 0 | 386.1 | 556.8 | 135 | 35 | 194.5 | 34.9 | 195.5 | 35.1 | +0.98 | +72.59 | 1 | 0.26 | '23/07/11 | 14.55 | -0.35 | -2.35 | 247.8 | 365.2 | 65 | 26.2 | 95.82 | 26.2 | 95.63 | 26.2 | -0.19 | -29.23 | 0 | 0 | '23/07/10 | 14.9 | +0.05 | +0.34 | 227.5 | 336.7 | 121 | 53.2 | 179.2 | 53.2 | 179 | 53.2 | -0.24 | -19.42 | 0 | 0 | '23/07/07 | 14.85 | -0.35 | -2.3 | 276.5 | 411.8 | 129 | 46.7 | 191.9 | 46.6 | 191.8 | 46.6 | -0.14 | -10.47 | 0 | 0 | '23/07/06 | 15.2 | -0.1 | -0.65 | 289.3 | 438.5 | 115 | 39.8 | 174.4 | 39.8 | 174.3 | 39.8 | -0.11 | -9.565 | 0 | 0 | '23/07/05 | 15.3 | -0.6 | -3.77 | 762 | 1,188 | 291 | 38.2 | 453.7 | 38.2 | 454 | 38.2 | +0.26 | +8.935 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 15.9 | -0.2 | -1.24 | 1,204 | 1,920 | 892 | 74.1 | 1,423 | 74.1 | 1,424 | 74.1 | +0.75 | +8.408 | 0 | 0 | '23/07/03 | 16.1 | 0 | 0 | 748 | 1,206 | 587 | 78.5 | 947.2 | 78.5 | 947 | 78.5 | -0.18 | -2.981 | 3 | 0.4 | '23/06/30 | 16.1 | 0 | 0 | 250.2 | 402.7 | 120 | 48 | 193.5 | 48 | 193.1 | 48 | -0.35 | -29.17 | 0 | 0 | '23/06/29 | 16.1 | +0.1 | +0.62 | 839.1 | 1,352 | 639 | 76.2 | 1,030 | 76.1 | 1,030 | 76.1 | -0.14 | -2.113 | 0 | 0 | '23/06/28 | 16 | 0 | 0 | 183 | 292.4 | 112 | 61.2 | 179 | 61.2 | 178.9 | 61.2 | -0.04 | -3.125 | 0 | 0 | '23/06/27 | 16 | 0 | 0 | 186.5 | 297.5 | 89 | 47.7 | 142.1 | 47.8 | 141.9 | 47.7 | -0.23 | -25.84 | 0 | 0 | '23/06/26 | 16 | -0.4 | -2.44 | 894.3 | 1,438 | 590 | 66 | 949.4 | 66 | 949.2 | 66 | -0.22 | -3.814 | 0 | 0 | '23/06/21 | 16.4 | +0.1 | +0.61 | 260.4 | 425.6 | 119 | 45.7 | 194.6 | 45.7 | 194.3 | 45.7 | -0.23 | -18.91 | 0 | 0 | '23/06/20 | 16.3 | -0.2 | -1.21 | 334.8 | 550 | 177 | 52.9 | 290.9 | 52.9 | 290.9 | 52.9 | +0.01 | +0.565 | 0 | 0 | '23/06/19 | 16.5 | +0.05 | +0.3 | 312.7 | 512.3 | 205 | 65.6 | 336.2 | 65.6 | 335.5 | 65.5 | -0.78 | -37.8 | 0 | 0 | '23/06/16 | 16.45 | +0.15 | +0.92 | 307.7 | 501.1 | 92 | 29.9 | 149.1 | 29.8 | 150.1 | 29.9 | +0.98 | +107.1 | 0 | 0 | '23/06/15 | 16.3 | -0.1 | -0.61 | 245 | 398.4 | 107 | 43.7 | 174.2 | 43.7 | 174.1 | 43.7 | -0.06 | -5.14 | 0 | 0 | '23/06/14 | 16.4 | +0.15 | +0.92 | 321.6 | 524.1 | 173 | 53.8 | 281.5 | 53.7 | 281.4 | 53.7 | -0.1 | -5.78 | 0 | 0 | '23/06/13 | 16.25 | -0.05 | -0.31 | 192.1 | 310.8 | 80 | 41.7 | 129.7 | 41.7 | 129.7 | 41.7 | -0.03 | -3.75 | 0 | 0 | '23/06/12 | 16.3 | -0.05 | -0.31 | 153.2 | 248.8 | 66 | 43.1 | 107.1 | 43 | 107 | 43 | -0.08 | -11.36 | 0 | 0 | '23/06/09 | 16.35 | 0 | 0 | 192.6 | 313.6 | 71 | 36.9 | 115.5 | 36.8 | 115.5 | 36.8 | +0.03 | +4.225 | 0 | 0 | '23/06/08 | 16.35 | +0.05 | +0.31 | 250.6 | 407.4 | 119 | 47.5 | 193.2 | 47.4 | 193.3 | 47.5 | +0.16 | +13.45 | 0 | 0 | '23/06/07 | 16.3 | +0.1 | +0.62 | 385.9 | 625.5 | 249 | 64.5 | 403.9 | 64.6 | 403 | 64.4 | -0.87 | -35.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16.2 | -0.05 | -0.31 | 152.7 | 246 | 37 | 24.2 | 59.62 | 24.2 | 59.44 | 24.2 | -0.18 | -47.3 | 0 | 0 | '23/06/05 | 16.25 | +0.15 | +0.93 | 384 | 622.7 | 139 | 36.2 | 225.2 | 36.2 | 226.2 | 36.3 | +1.06 | +76.62 | 1 | 0.26 | '23/06/02 | 16.1 | 0 | 0 | 256.1 | 411.9 | 99 | 38.7 | 159.4 | 38.7 | 159.2 | 38.7 | -0.2 | -19.7 | 0 | 0 | '23/06/01 | 16.1 | -0.2 | -1.23 | 156.4 | 251.7 | 33 | 21.1 | 53.18 | 21.1 | 53.14 | 21.1 | -0.04 | -13.64 | 0 | 0 | '23/05/31 | 16.3 | +0.3 | +1.88 | 176.2 | 283.3 | 34 | 19.3 | 54.76 | 19.3 | 54.72 | 19.3 | -0.04 | -10.29 | 0 | 0 | '23/05/30 | 16 | -0.55 | -3.32 | 213 | 344.6 | 67 | 31.4 | 108.5 | 31.5 | 107.9 | 31.3 | -0.55 | -81.34 | 1 | 0.47 | '23/05/29 | 16.55 | +0.1 | +0.61 | 69.99 | 115.9 | 14 | 20 | 23.24 | 20 | 23.16 | 20 | -0.08 | -53.57 | 0 | 0 | '23/05/26 | 16.45 | -0.3 | -1.79 | 166.1 | 275.3 | 39 | 23.5 | 64.96 | 23.6 | 64.81 | 23.5 | -0.15 | -38.46 | 0 | 0 | '23/05/25 | 16.75 | +0.1 | +0.6 | 194.6 | 326.5 | 95 | 48.8 | 159.5 | 48.9 | 159.3 | 48.8 | -0.25 | -26.32 | 0 | 0 | '23/05/24 | 16.65 | +0.35 | +2.15 | 206.1 | 338.7 | 47 | 22.8 | 77.36 | 22.8 | 76.97 | 22.7 | -0.38 | -81.91 | 0 | 0 | '23/05/23 | 16.3 | +0.05 | +0.31 | 89.21 | 145 | 26 | 29.1 | 42.35 | 29.2 | 42.24 | 29.1 | -0.1 | -40.38 | 0 | 0 | '23/05/22 | 16.25 | +0.15 | +0.93 | 130 | 210.5 | 53 | 40.8 | 85.88 | 40.8 | 85.9 | 40.8 | +0.02 | +3.774 | 0 | 0 | '23/05/19 | 16.1 | +0.1 | +0.62 | 210.2 | 340.3 | 98 | 46.6 | 158.9 | 46.7 | 158.7 | 46.6 | -0.12 | -12.24 | 0 | 0 | '23/05/18 | 16 | +0.1 | +0.63 | 249.3 | 401.9 | 89 | 35.7 | 143.7 | 35.8 | 143.5 | 35.7 | -0.2 | -21.91 | 0 | 0 | '23/05/17 | 15.9 | -0.05 | -0.31 | 121.4 | 193.5 | 15 | 12.4 | 23.9 | 12.4 | 23.84 | 12.3 | -0.06 | -43.33 | 0 | 0 | '23/05/16 | 15.95 | +0.15 | +0.95 | 85.06 | 135.5 | 10 | 11.8 | 15.92 | 11.7 | 15.92 | 11.7 | 0 | 0 | 0 | 0 | '23/05/15 | 15.8 | -0.7 | -4.24 | 242.2 | 388.6 | 33 | 13.6 | 52.98 | 13.6 | 52.58 | 13.5 | -0.4 | -119.7 | 0 | 0 | '23/05/12 | 16.5 | -0.2 | -1.2 | 179 | 293.3 | 48 | 26.8 | 78.59 | 26.8 | 78.9 | 26.9 | +0.32 | +65.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 16.7 | -0.35 | -2.05 | 258 | 430.1 | 82 | 31.8 | 137 | 31.8 | 136.5 | 31.7 | -0.5 | -60.98 | 0 | 0 | '23/05/10 | 17.05 | 0 | 0 | 222.9 | 379 | 134 | 60.1 | 228.2 | 60.2 | 227.8 | 60.1 | -0.48 | -35.45 | 0 | 0 | '23/05/09 | 17.05 | -0.4 | -2.29 | 203.9 | 345.8 | 33 | 16.2 | 56.1 | 16.2 | 55.82 | 16.1 | -0.29 | -87.88 | 0 | 0 | '23/05/08 | 17.45 | +0.1 | +0.58 | 50.76 | 88.16 | 6 | 11.8 | 10.44 | 11.8 | 10.4 | 11.8 | -0.04 | -58.33 | 0 | 0 | '23/05/05 | 17.35 | -0.1 | -0.57 | 72.24 | 126 | 9 | 12.5 | 15.66 | 12.4 | 15.63 | 12.4 | -0.02 | -27.78 | 0 | 0 | '23/05/04 | 17.45 | -0.1 | -0.57 | 119.8 | 209 | 20 | 16.7 | 34.72 | 16.6 | 35.01 | 16.7 | +0.28 | +142.5 | 0 | 0 | '23/05/03 | 17.55 | -0.15 | -0.85 | 132.8 | 232.1 | 15 | 11.3 | 26.24 | 11.3 | 26.36 | 11.4 | +0.12 | +83.33 | 0 | 0 | '23/05/02 | 17.7 | +0.25 | +1.43 | 135.3 | 239 | 49 | 36.2 | 86.58 | 36.2 | 86.46 | 36.2 | -0.12 | -24.49 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|