≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6182 合晶 / 乖離率河流圖(月)

6182 合晶

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133121+12+9.92%9.92%123133121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157,376200.7億93,4561.68張/筆127.54.895321.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66,75880.21億44,0051.52張/筆120.2+0.5 (+0.41%)

連續漲跌: 連3漲  ( +17.5元 / +15.15%)

財報評分: 最新51分 / 平均51分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 3小時前)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 合晶代子公司上海合晶硅材料股份有限公司公告審計委員會委員異動 (公告訊息 09/22 18:03)

• 合晶代子公司上海合晶硅材料股份有限公司公告臨時股東會補選獨立董事 (公告訊息 09/22 18:01)

• 合晶代子公司上海合晶硅材料股份有限公司公告臨時股東會重要決議事項 (公告訊息 09/22 18:00)

• 合晶新任公司治理主管 (公告訊息 09/15 17:09)

• 合晶代子公司上海合晶硅材料股份有限公司公告董事會決議召開臨時股東會相關事宜 (新增選舉事項) (公告訊息 09/04 18:43)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司上海合晶硅材料股份有限公司公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/28 17:09)

• 合晶代子公司上海合晶硅材料股份有限公司公告董事會決議召開臨時股東會相關事宜 (公告訊息 08/28 17:02)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 合晶可轉換公司債合晶八(代號：61828)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 18:08)

• 矽晶圓強勢衝！環球晶漲停　合晶奪上市櫃成交王 (ETtoday新聞雲 08/18 10:01)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 合晶會計主管暨公司治理主管異動 (公告訊息 08/17 16:51)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 更正合晶2026年第2季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 22:58)

• 合晶國內第七次及第八次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/14 18:04)

• 合晶董事會決議購置機器設備投資計畫案 (公告訊息 08/14 18:01)

• 合晶董事會通過2026年第2季合併財務報告 (公告訊息 08/14 17:46)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 代子公司上海合晶硅材料股份有限公司公告現金股利除息基準日 (公告訊息 08/06 17:17)

• 合晶2026年第二季財務報告董事會預計召開日為2026年8月14日 (公告訊息 08/06 17:13)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 合晶受邀參加機構投資人說明會 (公告訊息 08/05 18:16)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 合晶有價證券近期多次達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別暸解 (公告訊息 07/31 17:22)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 合晶國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 18:17)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 合晶可轉換公司債合晶七(代號：61827)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/03 18:26)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 變更合晶國內第八次無擔保轉換公司債發行及轉換辦法部分條文業經金融監督管理委員會核准同意備查 (公告訊息 07/02 16:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 合晶註銷限制員工權利新股減資、現金增資及合晶八無擔保可轉債轉換普通股變更登記完成 (公告訊息 06/29 18:28)

6182 合晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09133+27.5+26.1%+181
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
26M08105.5+16.5+18.5%+128
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
26M0789-34-27.6%+95.2
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
26M06123+23.5+23.6%+172
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
26M0599.5+59.4+148%+125
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
26M0440.1+7.35+22.4%-7.68
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
26M0332.75-3.5-9.66%-25.1
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
26M0236.25-0.7-1.89%-17.4
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
26M0136.95+6.15+20%-16.1
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
25M1230.8+2.15+7.5%-30.1
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
25M1128.65-2.65-8.47%-35.3
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
25M1031.3+0.85+2.79%-29.6
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25M0930.45+6.4+26.6%-31.5
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
25M0824.05+0.9+3.89%-46
26.7
31.15
35.6
40.06
44.51
48.96
53.41
57.86
62.31
25M0723.15+1.55+7.18%-48.2
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
25M0621.6+0.05+0.23%-51.9
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
25M0521.55+1.45+7.21%-52.2
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
25M0420.1-1.05-4.96%-55.6
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.15-4.4-17.2%-53.5
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
25M0225.55+0.9+3.65%-44
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
25M0124.65-2.45-9.04%-46.1
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
24M1227.1-2.15-7.35%-40.9
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
24M1129.25+0.1+0.34%-36.4
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
24M1029.15-2.6-8.19%-36.8
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24M0931.75-3.4-9.67%-31.3
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
24M0835.15-1.65-4.48%-24
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
24M0736.8-1.05-2.77%-20.3
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
24M0637.85-1.25-3.2%-18
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
24M0539.1-0.4-1.01%-15.2
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
24M0439.5+0.5+1.28%-14.2
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24M0339-0.8-2.01%-15.2
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
24M0239.8-1.45-3.52%-13.4
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.37
24M0141.25-2.05-4.73%-10.3
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23M1243.3-1.7-3.78%-5.55
27.51
32.09
36.68
41.26
45.85
50.43
55.01
59.6
64.18
23M1145+1.4+3.21%-1.49
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
23M1043.6-0.4-0.91%-4.5
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0944+1.4+3.29%-3.19
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
23M0842.6+0.1+0.24%-6.25
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
23M0742.5-4.8-10.1%-6.63
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
23M0647.3+2.35+5.23%+3.14
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
23M0544.95+1.75+4.05%-2.52
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
23M0443.2-5.3-10.9%-7.15
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23M0348.5+3.6+8.02%+4.11
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
23M0244.9+0.05+0.11%-3.46
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
23M0144.85+4.05+9.93%-3.58
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
22M1240.8-5.15-11.2%-12.4
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
22M1145.95+6.05+15.2%-1.39
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22M1039.9+0.45+1.14%-14.4
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22M0939.45-12.75-24.4%-15.3
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
22M0852.2+4.45+9.32%+12.6
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
22M0747.75-0.3-0.62%+4.18
27.5
32.08
36.67
41.25
45.84
50.42
55
59.59
64.17
22M0648.05-14.25-22.9%+5.88
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.53
22M0562.3+8+14.7%+38.8
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
22M0454.3-14.6-21.2%+23
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0368.9-3.5-4.83%+58.1
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
22M0272.4-4.4-5.73%+69.2
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
22M0176.8-8.7-10.2%+83.5
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
21M1285.5+3.7+4.52%+110
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
21M1181.8+17.6+27.4%+106
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
21M1064.2+0.6+0.94%+67.1
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
21M0963.6-6.8-9.66%+69.6
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
21M0870.4+0.6+0.86%+92.5
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
21M0769.8+8.7+14.2%+96.3
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
21M0661.1+9.5+18.4%+76.8
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
21M0551.6-6.4-11%+53.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
21M0458+15.8+37.4%+75.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
21M0342.2-2.6-5.8%+31
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
21M0244.8+4.8+12%+41.4
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
21M0140-2.8-6.54%+28.5
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
20M1242.8+5.05+13.4%+39.6
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
20M1137.75+6.1+19.3%+25.2
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
20M1031.65-2.5-7.32%+6.46
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0934.15-0.65-1.87%+16.2
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
20M0834.8-2.35-6.33%+20
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
20M0737.15+3.75+11.2%+30.1
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
20M0633.4+0.65+1.98%+18.8
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
20M0532.75+0.05+0.15%+18
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
20M0432.7+6.75+26%+19.3
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
20M0325.95-8.2-24%-4.17
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
20M0234.15+1.65+5.08%+27.1
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
20M0132.5-3.85-10.6%+22.3
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
19M1236.35+2.9+8.67%+38.4
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
19M1133.45-1.6-4.56%+29.1
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
19M1035.05+1.4+4.16%+37.2
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
19M0933.65+1.55+4.83%+33.6
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
19M0832.1-4.1-11.3%+29.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
19M0736.2+0.85+2.4%+47.6
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
19M0635.35+1.85+5.52%+46.3
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
19M0533.5-5.55-14.2%+40.6
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
19M0439.05+2.15+5.83%+66.1
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0336.9-2.6-6.58%+59.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
19M0239.5+6.1+18.3%+73.4
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
19M0133.4-0.1-0.3%+49.2
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
18M1233.5-9.7-22.5%+51.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
18M1143.2+11.8+37.6%+98
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
18M1031.4-12.1-27.8%+47
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
18M0943.5-3.75-7.94%+106
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
18M0847.25-15.75-25%+129
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
18M0763+0.7+1.12%+214
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
18M0662.3-7.6-10.9%+224
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
18M0569.9+23.1+49.4%+280
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
18M0446.8+2.8+6.36%+167
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
18M0344-1.3-2.87%+159
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
18M0245.3-2.7-5.63%+174
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
18M0148+5.4+12.7%+198
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
17M1242.6-3.2-6.99%+174
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
17M1145.8+8.2+21.8%+204
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
17M1037.6+10.2+37.2%+159
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0927.4+6.6+31.7%+94.2
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
17M0820.8+0.25+1.22%+49.3
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
17M0720.55+2.25+12.3%+48.4
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
17M0618.3-0.45-2.4%+32.7
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
17M0518.75-0.15-0.79%+35.6
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
17M0418.9-2.65-12.3%+36.1
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
17M0321.55+5.25+32.2%+54.8
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
17M0216.3+2.1+14.8%+16.8
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
17M0114.2-0.2-1.39%+0.47
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M1214.4+4.71+48.6%+1.02
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
16M119.69+0.96+11%-32.4
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
16M108.73+0.08+0.92%-39.5
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
16M098.65-0.59-6.39%-41
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
16M089.24-0.5-5.13%-38.2
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
16M079.74-0.2-2.01%-36.1
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
16M069.94-0.05-0.5%-36.9
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
16M059.99+0.27+2.78%-38.8
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
16M049.72-1.13-10.4%-42.4
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.85-1-8.44%-37.9
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
16M0211.8500%-34.8
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
16M0111.85-0.95-7.42%-37.1
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
15M1212.8+1.05+8.94%-34.1
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
15M1111.75+0.65+5.86%-41
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
15M1011.1+0.8+7.77%-45.6
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
15M0910.3+1.15+12.6%-50.9
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
15M089.15-1.4-13.3%-57.6
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
15M0710.55-1.1-9.44%-52.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
15M0611.65-0.4-3.32%-49
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
15M0512.05-0.75-5.86%-48.4
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
15M0412.8-1-7.25%-46.2
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
15M0313.8-2-12.7%-43.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0215.8+1.6+11.3%-36.9
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
15M0114.2-1.25-8.09%-44.5
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
14M1215.45+3.75+32.1%-41
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
14M1111.7-0.9-7.14%-56.5
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
14M1012.6-0.95-7.01%-54.5
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.55+0.35+2.65%-52.1
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
14M0813.2-1-7.04%-54.5
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
14M0714.2-0.65-4.38%-51.9
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
14M0614.85+0.35+2.41%-51.1
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
14M0514.5-0.9-5.84%-53.4
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
14M0415.4-1.25-7.51%-51.7
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
14M0316.65+0.25+1.52%-48.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
14M0216.4+0.15+0.92%-50.2
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
14M0116.25-0.4-2.4%-51.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
13M1216.65+1.55+10.3%-50.7
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
13M1115.1-0.8-5.03%-55.9
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
13M1015.9+0.2+1.27%-54.2
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
13M0915.7+3.9+33.1%-55.6
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
13M0811.8-1.45-10.9%-67.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
13M0713.25-0.85-6.03%-64.9
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
13M0614.1-2.15-13.2%-64.3
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
13M0516.25-0.55-3.27%-60.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
13M0416.8+0.25+1.51%-61.1
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0316.55-0.1-0.6%-63.4
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
13M0216.65+0.7+4.39%-64.7
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
13M0115.95+1.25+8.5%-67.5
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
12M1214.7+1.15+8.49%-71
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
12M1113.55+2+17.3%-74.7
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
12M1011.55-5.25-31.2%-79.3
33.46
39.04
44.61
50.19
55.76
61.34
66.92
72.49
78.07
12M0916.8+1+6.33%-71.5
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.68
82.57
12M0815.8-1.4-8.14%-74.6
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
12M0717.2-3.35-16.3%-73.9
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.69
92.28
12M0620.55-1.45-6.59%-70.5
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
12M0522+0.8+3.77%-69.3
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
12M0421.2-2.2-9.4%-71
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
12M0323.4-3.6-13.3%-68.6
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
12M0227+5.5+25.6%-64.4
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
12M0121.5+2.95+15.9%-72
46.15
53.84
61.53
69.22
76.91
84.61
92.3
99.99
107.7
11M1218.55+2.25+13.8%-76.2
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
11M1116.3-6-26.9%-79.3
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
11M1022.3-3.7-14.2%-72
47.79
55.75
63.72
71.68
79.65
87.61
95.57
103.5
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0926-1.4-5.11%-67.6
48.14
56.17
64.19
72.22
80.24
88.26
96.29
104.3
112.3
11M0827.4-12.2-30.8%-66
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
11M0739.6-4.95-11.1%-51.2
48.73
56.85
64.98
73.1
81.22
89.34
97.46
105.6
113.7
11M0644.55+1.85+4.33%-45.3
48.84
56.98
65.12
73.27
81.41
89.55
97.69
105.8
114
11M0542.7-3.5-7.58%-47.5
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
11M0446.2-5.7-11%-43.3
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
11M0351.9+0.1+0.19%-36.3
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
11M0251.8+4.55+9.63%-36.2
48.7
56.81
64.93
73.04
81.16
89.28
97.39
105.5
113.6
11M0147.25+5.25+12.5%-41.5
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
10M1242-0.4-0.94%-47.9
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
10M1142.4-1.85-4.18%-47.3
48.23
56.27
64.31
72.35
80.39
88.43
96.46
104.5
112.5
10M1044.25-3.4-7.14%-44.8
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
10M0947.65-0.95-1.95%-40.3
47.86
55.83
63.81
71.79
79.76
87.74
95.72
103.7
111.7
10M0848.6+2.1+4.52%-38.8
47.63
55.57
63.51
71.44
79.38
87.32
95.26
103.2
111.1
10M0746.5+5.9+14.5%-41.2
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
10M0640.6+0.8+2.01%-48.6
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
10M0539.8-9.5-19.3%-49.4
47.21
55.08
62.95
70.81
78.68
86.55
94.42
102.3
110.2
10M0449.3-2.1-4.09%-37
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0351.4+2.15+4.37%-33.9
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
10M0249.25-1.75-3.43%-36.2
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
10M0151-7.3-12.5%-33.4
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
09M1258.3+0.3+0.52%-23.2
45.56
53.15
60.75
68.34
75.94
83.53
91.12
98.72
106.3
09M1158+7.5+14.9%-22.8
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
09M1050.5-3.2-5.96%-32.1
44.65
52.09
59.53
66.98
74.42
81.86
89.3
96.74
104.2
09M0953.7+8.1+17.8%-27.2
44.27
51.65
59.03
66.41
73.79
81.17
88.54
95.92
103.3
09M0845.6-18-28.3%-37.6
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
09M0763.6+2.3+3.75%-12.4
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
09M0661.3-0.4-0.65%-14.6
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
09M0561.7+15.95+34.9%-13.1
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
09M0445.75-3.05-6.25%-34.9
42.14
49.17
56.19
63.22
70.24
77.26
84.29
91.31
98.34
09M0348.8+5.6+13%-30
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
09M0243.2+4+10.2%-37.6
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
09M0139.2-5-11.3%-43
41.28
48.16
55.04
61.92
68.8
75.67
82.55
89.43
96.31
08M1244.2+2.25+5.36%-35.4
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
08M1141.95-14.05-25.1%-38.2
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
08M1056-10.3-15.5%-16.9
40.44
47.18
53.92
60.66
67.4
74.15
80.89
87.63
94.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0966.3-40.7-38%-0.56
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
08M08107-5.5-4.89%+62.7
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
08M07112.5-1-0.88%+75.3
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
08M06113.5-26.5-18.9%+81.5
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
08M05140-4-2.78%+130
36.53
42.62
48.7
54.79
60.88
66.97
73.05
79.14
85.23
08M04144+14.5+11.2%+145
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
08M03129.5-5-3.72%+129
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
08M02134.5+29+27.5%+146
32.75
38.2
43.66
49.12
54.58
60.04
65.49
70.95
76.41
08M01105.5-83.5-44.2%+101
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
07M12189+41+27.7%+271
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
07M11148-56.5-27.6%+209
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
07M10204.5-10.5-4.88%+349
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
07M09215-18.5-7.92%+408
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
07M08233.5-2.5-1.06%+500
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
07M07236+96+68.6%+570
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07M06140+21+17.6%+345
18.88
22.03
25.17
28.32
31.47
34.62
37.76
40.91
44.06
07M05119+21.5+22.1%+305
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
07M0497.5-10.5-9.72%+253
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03108+17+18.7%
07M0291+10.5+13%
07M0180.5+7.9+10.9%
06M1272.6+5.5+8.2%
06M1167.1+9.1+15.7%
06M1058+7+13.7%