≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 乖離率河流圖(月)

6183 關貿

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.890.5+1.3+1.44%1.33%91.59290.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33305.8萬54620股/筆91.355.1320.40.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78705.8萬91857張/筆90.48-0.8 (-0.88%)

連續漲跌: 首日上漲  ( +1.3元 / +1.44%)

財報評分: 最新72分 / 平均68分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0991.8+0.8+0.88%+22.5
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
26M0891-2.6-2.78%+22.5
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
26M0793.6+4.3+4.82%+27.2
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.66
103
26M0689.3-1.3-1.43%+22.6
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
26M0590.6-1.6-1.74%+25.5
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
26M0492.2+0.2+0.22%+28.9
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
26M0392-3.8-3.97%+29.9
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
26M0295.8+0.8+0.84%+36.7
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26M019500%+37.1
41.58
48.51
55.44
62.38
69.31
76.24
83.17
90.1
97.03
25M1295-1.2-1.25%+38.7
41.1
47.95
54.8
61.65
68.5
75.34
82.19
89.04
95.89
25M1196.2+0.1+0.1%+42
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
25M1096.1-2.9-2.93%+43.6
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
25M0999+2+2.06%+49.8
39.66
46.27
52.87
59.48
66.09
72.7
79.31
85.92
92.53
25M0897+2.3+2.43%+48.7
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
25M0794.7+2.3+2.49%+47.1
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
25M0692.4-2-2.12%+45.3
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25M0594.4+5.9+6.67%+50.1
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
25M0488.5+0.9+1.03%+42.6
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0387.6-6-6.41%+43
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
25M0293.6+1+1.08%+54.8
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
25M0192.6+7.1+8.3%+55.5
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
24M1285.5+4.6+5.69%+45.9
35.17
41.03
46.9
52.76
58.62
64.48
70.35
76.21
82.07
24M1180.9+2.8+3.59%+39.9
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.94
24M1078.1+1.1+1.43%+36.9
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
24M0977+2+2.67%+36.6
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24M0875-0.5-0.66%+34.7
33.42
38.99
44.55
50.12
55.69
61.26
66.83
72.4
77.97
24M0775.5+0.5+0.67%+37.1
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
24M0675+1+1.35%+37.9
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24M0574-0.2-0.27%+37.8
32.22
37.59
42.96
48.34
53.71
59.08
64.45
69.82
75.19
24M0474.2-0.4-0.54%+39.9
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
24M0374.6+4.8+6.88%+42.4
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
24M0269.8+2.8+4.18%+34.9
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
24M0167+0.1+0.15%+31
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
23M1266.9-0.1-0.15%+32.3
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
23M1167+0.5+0.75%+34
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
23M1066.5-0.9-1.34%+34.5
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0967.4+1.1+1.66%+37.9
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
23M0866.3+0.7+1.07%+37.2
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
23M0765.6-0.6-0.91%+37.3
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
23M0666.2+1.8+2.8%+40.1
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
23M0564.4+2.5+4.04%+37.9
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
23M0461.9-3.5-5.35%+34.1
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
23M0365.4+2+3.15%+43.1
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
23M0263.4+2.1+3.43%+40.4
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
23M0161.3+2.3+3.9%+37.3
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
22M1259-1.3-2.16%+33.5
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
22M1160.3+5.8+10.6%+37.8
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
22M1054.5-14.2-20.7%+26
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
22M0968.7-1.8-2.55%+60.4
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
22M0870.5+9.8+16.1%+67.1
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
22M0760.7+1.6+2.71%+46.3
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22M0659.1+2+3.5%+44.3
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22M0557.1+3.5+6.53%+41.2
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
22M0453.6+0.5+0.94%+34.2
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0353.1+1.5+2.91%+34.4
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22M0251.6+0.4+0.78%+32
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22M0151.2+0.1+0.2%+32.4
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
21M1251.1+1.4+2.82%+33.6
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
21M1149.7-0.4-0.8%+31.4
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
21M1050.1-0.4-0.79%+33.8
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
21M0950.5+0.5+1%+36.4
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
21M0850-0.3-0.6%+36.5
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
21M0750.3-0.1-0.2%+38.8
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
21M0650.4+1.3+2.65%+40.6
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
21M0549.1-1.3-2.58%+38.6
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
21M0450.4+2.25+4.67%+43.8
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
21M0348.15-0.05-0.1%+39
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
21M0248.2+1.85+3.99%+40.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21M0146.35-4.15-8.22%+36.6
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
20M1250.5+3.75+8.02%+50.4
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
20M1146.75+0.8+1.74%+40.9
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
20M1045.95-0.75-1.61%+40
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0946.700%+43.8
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
20M0846.7-0.8-1.68%+45.4
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
20M0747.5-3.8-7.41%+49.7
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
20M0651.3+9.1+21.6%+63.5
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
20M0542.2-0.05-0.12%+36.4
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
20M0442.25+3.1+7.92%+37.7
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
20M0339.15+0.15+0.38%+28.6
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
20M0239+2.35+6.41%+28.9
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
20M0136.65-0.25-0.68%+21.9
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
19M1236.9+0.65+1.79%+23.4
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
19M1136.2500%+21.8
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
19M1036.25-0.2-0.55%+22.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
19M0936.45-0.15-0.41%+23.8
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
19M0836.6+1.75+5.02%+24.9
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
19M0734.85+0.05+0.14%+19.6
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
19M0634.8+0.55+1.61%+20
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
19M0534.25-0.75-2.14%+18.5
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
19M0435-0.5-1.41%+21.7
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0335.5+1+2.9%+24.1
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
19M0234.5+1.55+4.7%+21
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
19M0132.95+0.25+0.76%+15.9
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
18M1232.7+0.05+0.15%+15.2
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
18M1132.65+0.35+1.08%+15.1
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
18M1032.3-2.1-6.1%+13.9
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
18M0934.4+0.25+0.73%+21.7
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
18M0834.15+1+3.02%+21.3
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
18M0733.15+0.2+0.61%+18.3
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
18M0632.95-0.25-0.75%+17.8
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
18M0533.2+0.1+0.3%+19.4
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
18M0433.1-0.75-2.22%+19.7
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
18M0333.85+0.85+2.58%+23.2
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
18M0233-1.5-4.35%+20.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
18M0134.5+3.3+10.6%+27.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
17M1231.2+0.7+2.3%+15.7
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
17M1130.5+1.05+3.57%+13.6
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
17M1029.45-0.9-2.97%+10.1
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0930.35+1.85+6.49%+14.1
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
17M0828.5+0.25+0.88%+7.83
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
17M0728.25+0.35+1.25%+7.48
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
17M0627.9+0.8+2.95%+6.78
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
17M0527.1-0.75-2.69%+4.3
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
17M0427.85-0.35-1.24%+7.8
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
17M0328.2+1.9+7.22%+9.83
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
17M0226.3-0.3-1.13%+3.04
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
17M0126.6+0.95+3.7%+4.69
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
16M1225.65+0.1+0.39%+1.53
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
16M1125.55-0.6-2.29%+1.71
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
16M1026.15-0.35-1.32%+4.68
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
16M0926.5+0.5+1.92%+6.73
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
16M0826-0.7-2.62%+5.41
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
16M0726.7+0.45+1.71%+8.91
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
16M0626.25+0.05+0.19%+7.73
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
16M0526.2-0.1-0.38%+8.06
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
16M0426.3-0.6-2.23%+9
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0326.9+0.9+3.46%+12
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
16M0226+0.7+2.77%+8.85
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
16M0125.3-0.85-3.25%+6.4
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
15M1226.15+0.15+0.58%+10.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
15M1126+0.35+1.36%+10.2
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
15M1025.65+0.8+3.22%+9.25
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
15M0924.85+1.15+4.85%+6.32
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
15M0823.7-1.55-6.14%+1.82
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
15M0725.25-0.65-2.51%+8.87
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
15M0625.9-1.1-4.07%+12.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
15M0527-1-3.57%+17.3
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
15M0428+0.6+2.19%+22.1
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
15M0327.4+0.1+0.37%+20.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
15M0227.3-0.2-0.73%+20.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
15M0127.5-0.45-1.61%+21.9
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
14M1227.95+1.65+6.27%+24.7
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
14M1126.3-0.35-1.31%+18.1
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
14M1026.65-1.3-4.65%+20.2
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0927.95+0.7+2.57%+26.9
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
14M0827.25+0.05+0.18%+24.7
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
14M0727.2-0.65-2.33%+25.6
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
14M0627.85+1.55+5.89%+29.8
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
14M0526.3+0.3+1.15%+23.7
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
14M0426-2.8-9.72%+23.3
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
14M0328.8-1.5-4.95%+37.7
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
14M0230.3-0.1-0.33%+46.6
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
14M0130.4-1.2-3.8%+49.3
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
13M1231.6-0.85-2.62%+57.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
13M1132.45+5.7+21.3%+64.6
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
13M1026.75-0.5-1.83%+38.1
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
13M0927.25+1.15+4.41%+42.5
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
13M0826.1-4.25-14%+38.4
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
13M0730.35+7.4+32.2%+62.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
13M0622.95-0.3-1.29%+25
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
13M0523.25+0.5+2.2%+27.5
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
13M0422.75-0.95-4.01%+25.5
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0323.7-0.25-1.04%+31.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
13M0223.95+0.25+1.05%+33.6
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
13M0123.7-0.1-0.42%+33.2
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
12M1223.8-0.45-1.86%+34.9
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
12M1124.25+3.65+17.7%+38.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M1020.6+0.05+0.24%+18.8
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
12M0920.55+0.8+4.05%+18.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0819.75+0.9+4.77%+14.3
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
12M0718.85-0.35-1.82%+9.31
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
12M0619.2+0.95+5.21%+11.2
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
12M0518.25-0.05-0.27%+5.67
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
12M0418.3-0.8-4.19%+6.25
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
12M0319.1-0.2-1.04%+11.2
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
12M0219.3+1.4+7.82%+12.9
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
12M0117.9+0.75+4.37%+5.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
11M1217.15+0.1+0.59%+1.12
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
11M1117.0500%+0.7
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
11M1017.05+0.25+1.49%+1
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0916.8-0.2-1.18%+0.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
11M0817-0.7-3.95%+1.95
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
11M0717.7-1.25-6.6%+6.88
9.937
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
11M0618.95-0.2-1.04%+15.3
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
11M0519.15-0.45-2.3%+17.6
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
11M0419.6+0.45+2.35%+21.4
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
11M0319.15-0.3-1.54%+19.6
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
11M0219.45-0.3-1.52%+22.4
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
11M0119.75-0.45-2.23%+25.4
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
10M1220.2+0.7+3.59%+29.5
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10M1119.5+0.1+0.52%+26.3
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
10M1019.4+0.4+2.11%+27
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
10M0919+0.3+1.6%+25.8
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
10M0818.7-0.8-4.1%+25
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
10M0719.5-1.55-7.36%+31.5
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
10M0621.05-0.7-3.22%+43.1
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
10M0521.75+0.75+3.57%+49.7
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
10M0421+0.35+1.69%+46.5
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0320.65+1.85+9.84%+45.9
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
10M0218.8+0.15+0.8%+34.5
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
10M0118.65-1.35-6.75%+34.7
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
09M1220+0.6+3.09%+45.9
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09M1119.4+0.5+2.65%+43.2
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09M1018.9+1.65+9.57%+41.2
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
09M0917.25+2+13.1%+30.4
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
09M0815.25-0.25-1.61%+16.3
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
09M0715.5-0.1-0.64%+19
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
09M0615.6-0.3-1.89%+20.5
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
09M0515.9-0.1-0.62%+23.5
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
09M0416+1.8+12.7%+25
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M0314.2+2.65+22.9%+11.6
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09M0211.55+0.2+1.76%-9.08
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
09M0111.35-0.55-4.62%-11
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
08M1211.9-0.2-1.65%-6.93
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08M1112.1+0.45+3.86%-5.42
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
08M1011.65+0.3+2.64%-8.98
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.35-2.3-16.8%-11.4
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
08M0813.65+0.45+3.41%+6.57
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08M0713.2-2.15-14%+3.29
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
08M0615.35-1.2-7.25%+20.2
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
08M0516.55-1.8-9.81%+30.1
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
08M0418.35+2.05+12.6%+45
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
08M0316.3+0.95+6.19%+29.9
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
08M0215.35+0.3+1.99%+22.9
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
08M0115.05-0.15-0.99%+20.7
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
07M1215.2+0.3+2.01%+21.8
7.486
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
07M1114.9-3.3-18.1%+19.8
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
07M1018.2-0.45-2.41%+46.7
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
07M0918.65+0.55+3.04%+51.4
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
07M0818.1-2.5-12.1%+48.1
7.332
8.554
9.777
11
12.22
13.44
14.66
15.89
17.11
07M0720.6+1.6+8.42%+69.5
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
07M0619+3.5+22.6%+57.6
7.233
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
07M0515.5-0.15-0.96%+29.1
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
07M0415.65+1.8+13%+30.1
7.218
8.421
9.625
10.83
12.03
13.23
14.44
15.64
16.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0313.85-0.85-5.78%+14
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
07M0214.7+0.1+0.68%+19.5
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
07M0114.6-0.75-4.89%+17.2
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
06M1215.35+1.25+8.87%+21.2
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
06M1114.1+3+27%+10.9
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
06M1011.1+0.75+7.25%-12.7
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79