| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.6 | 74.5 | +0.1 | +0.13% | 1.07% | 74.9 | 75.4 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 489.4萬 | 231 | 0.3張/筆 | 74.96元 | 4.32 | 23.31 | 6.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 458.4萬 | 162 | 0.4張/筆 | 75.08元 | -1.2 (-1.59%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.13%) 財報評分: 最新72分 / 平均67分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1.63 | -0.68 | -29.4 | -0.18 | -10.1 | 第49高 (共302個月) | 9個月新低 | 連減2個月 | 1~2月累計 | 3.93 | - | - | +0.21 | +5.71 | 歷史次高 (共26年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 67.3 | 69.8 | 70.5 | 66.6 | +2.8 | +4.18 | 1.63 | -29.4 | -10.1 | 3.93 | +5.71 | 1.63 | -29.4 | -10.1 | 3.93 | +5.71 | 2024/01 | 66.8 | 67 | 67.6 | 66.3 | +0.1 | +0.15 | 2.3 | -28.4 | +20.7 | 2.3 | +20.7 | 2.3 | -28.4 | +20.7 | 2.3 | +20.7 | 2023/12 | 67 | 66.9 | 67.9 | 66.7 | -0.1 | -0.15 | 3.22 | +71.8 | +17.8 | 22.97 | +1.25 | 3.22 | +71.8 | +17.8 | 22.97 | +1.25 | 2023/11 | 68.1 | 67 | 68.6 | 66.3 | +0.5 | +0.75 | 1.87 | -2.82 | +6.18 | 19.76 | -1 | 1.87 | -2.82 | +6.18 | 19.76 | -1 | 2023/10 | 67.4 | 66.5 | 68.6 | 65.7 | -0.9 | -1.34 | 1.93 | -1.96 | +25.4 | 17.88 | -1.7 | 1.93 | -1.96 | +25.4 | 17.88 | -1.7 | 2023/09 | 66.4 | 67.4 | 67.8 | 66.2 | +1.1 | +1.66 | 1.97 | +16.3 | +21.4 | 15.96 | -4.19 | 1.97 | +16.3 | +21.4 | 15.96 | -4.19 | 2023/08 | 66.7 | 66.3 | 68.7 | 65 | +0.7 | +1.07 | 1.69 | -5.89 | -13.3 | 13.99 | -6.95 | 1.69 | -5.89 | -13.3 | 13.99 | -6.95 | 2023/07 | 66.5 | 65.6 | 67.7 | 64.8 | -0.6 | -0.91 | 1.8 | -13.1 | +11.9 | 12.3 | -6 | 1.8 | -13.1 | +11.9 | 12.3 | -6 | 2023/06 | 64.3 | 66.2 | 66.8 | 63.7 | +1.8 | +2.8 | 2.07 | +34.2 | +19 | 10.51 | -8.51 | 2.07 | +34.2 | +19 | 10.51 | -8.51 | 2023/05 | 61.9 | 64.4 | 65.1 | 61.9 | +2.5 | +4.04 | 1.54 | -1.79 | -16 | 8.44 | -13.4 | 1.54 | -1.79 | -16 | 8.44 | -13.4 | 2023/04 | 65.9 | 61.9 | 65.9 | 61.1 | -3.5 | -5.35 | 1.57 | -3.06 | -8.71 | 6.9 | -12.8 | 1.57 | -3.06 | -8.71 | 6.9 | -12.8 | 2023/03 | 63.7 | 65.4 | 67.3 | 63.2 | +2 | +3.15 | 1.62 | -10.5 | -11 | 5.33 | -13.9 | 1.62 | -10.5 | -11 | 5.33 | -13.9 | 2023/02 | 61.6 | 63.4 | 64.7 | 60 | +2.1 | +3.43 | 1.81 | -5.17 | -13.4 | 3.72 | -15.2 | 1.81 | -5.17 | -13.4 | 3.72 | -15.2 | 2023/01 | 58.7 | 61.3 | 61.7 | 58.5 | +2.3 | +3.9 | 1.91 | -30.2 | -16.8 | 1.91 | -16.8 | 1.91 | -30.2 | -16.8 | 1.91 | -16.8 | 2022/12 | 60.5 | 59 | 60.9 | 57.5 | -1.3 | -2.16 | 2.73 | +54.9 | -5.94 | 22.69 | +1.55 | 2.73 | +54.9 | -5.94 | 22.69 | +1.55 | 2022/11 | 54.9 | 60.3 | 62.1 | 54.8 | +5.8 | +10.64 | 1.76 | +14.7 | -32.3 | 19.96 | +2.67 | 1.76 | +14.7 | -32.3 | 19.96 | +2.67 | 2022/10 | 69.7 | 54.5 | 70.6 | 52.4 | -14.2 | -20.67 | 1.54 | -5.08 | -0.23 | 18.19 | +8.07 | 1.54 | -5.08 | -0.23 | 18.19 | +8.07 | 2022/09 | 70.1 | 68.7 | 77 | 65 | -1.8 | -2.55 | 1.62 | -16.9 | -14.3 | 16.66 | +8.91 | 1.62 | -16.9 | -14.3 | 16.66 | +8.91 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 60.5 | 70.5 | 72 | 59.1 | +9.8 | +16.14 | 1.95 | +21.4 | +14 | 15.04 | +12.2 | 1.95 | +21.4 | +14 | 15.04 | +12.2 | 2022/07 | 59.9 | 60.7 | 62.5 | 58.5 | +1.6 | +2.71 | 1.6 | -7.61 | +9.79 | 13.09 | +11.9 | 1.6 | -7.61 | +9.79 | 13.09 | +11.9 | 2022/06 | 57.1 | 59.1 | 62.5 | 56.8 | +2 | +3.5 | 1.74 | -5.28 | +8.7 | 11.48 | +12.2 | 1.74 | -5.28 | +8.7 | 11.48 | +12.2 | 2022/05 | 53.6 | 57.1 | 58.8 | 52.9 | +3.5 | +6.53 | 1.83 | +6.77 | +3.47 | 9.75 | +12.9 | 1.83 | +6.77 | +3.47 | 9.75 | +12.9 | 2022/04 | 53.1 | 53.6 | 54.3 | 52.6 | +0.5 | +0.94 | 1.72 | -5.47 | +16 | 7.91 | +15.3 | 1.72 | -5.47 | +16 | 7.91 | +15.3 | 2022/03 | 51.7 | 53.1 | 53.5 | 51 | +1.5 | +2.91 | 1.82 | -13 | -0.52 | 6.2 | +15.1 | 1.82 | -13 | -0.52 | 6.2 | +15.1 | 2022/02 | 51.2 | 51.6 | 52.8 | 50.9 | +0.4 | +0.78 | 2.09 | -8.92 | +45.4 | 4.38 | +23.1 | 2.09 | -8.92 | +45.4 | 4.38 | +23.1 | 2022/01 | 51.2 | 51.2 | 55.5 | 50.7 | +0.1 | +0.2 | 2.29 | -21.1 | +8.06 | 2.29 | +8.06 | 2.29 | -21.1 | +8.06 | 2.29 | +8.06 | 2021/12 | 49.7 | 51.1 | 51.8 | 49.7 | +1.4 | +2.82 | 2.9 | +11.6 | +52.2 | 22.34 | +17.6 | 2.9 | +11.6 | +52.2 | 22.34 | +17.6 | 2021/11 | 50 | 49.7 | 51.9 | 49.4 | -0.4 | -0.8 | 2.6 | +69 | +48 | 19.44 | +13.8 | 2.6 | +69 | +48 | 19.44 | +13.8 | 2021/10 | 50.3 | 50.1 | 50.7 | 49.7 | -0.4 | -0.79 | 1.54 | -18.5 | -0.77 | 16.83 | +9.82 | 1.54 | -18.5 | -0.77 | 16.83 | +9.82 | 2021/09 | 50 | 50.5 | 51.2 | 49.85 | +0.5 | +1 | 1.89 | +10.5 | -18.5 | 15.29 | +11 | 1.89 | +10.5 | -18.5 | 15.29 | +11 | 2021/08 | 50.4 | 50 | 51.2 | 49.55 | -0.3 | -0.6 | 1.71 | +17 | +24.3 | 13.4 | +17 | 1.71 | +17 | +24.3 | 13.4 | +17 | 2021/07 | 50.5 | 50.3 | 52.3 | 50 | -0.1 | -0.2 | 1.46 | -8.53 | -15.8 | 11.69 | +16 | 1.46 | -8.53 | -15.8 | 11.69 | +16 | 2021/06 | 49.45 | 50.4 | 51.8 | 48 | +1.3 | +2.65 | 1.6 | -9.84 | -12.6 | 10.23 | +22.6 | 1.6 | -9.84 | -12.6 | 10.23 | +22.6 | 2021/05 | 50.4 | 49.1 | 50.9 | 47 | -1.3 | -2.58 | 1.77 | +19.7 | +35.9 | 8.64 | +32.4 | 1.77 | +19.7 | +35.9 | 8.64 | +32.4 | 2021/04 | 48.45 | 50.4 | 51 | 48 | +2.25 | +4.67 | 1.48 | -19 | +19.7 | 6.86 | +31.6 | 1.48 | -19 | +19.7 | 6.86 | +31.6 | 2021/03 | 48.2 | 48.15 | 48.85 | 47.5 | -0.05 | -0.1 | 1.83 | +27.2 | +34.6 | 5.38 | +35.3 | 1.83 | +27.2 | +34.6 | 5.38 | +35.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 46.35 | 48.2 | 49.4 | 46.2 | +1.85 | +3.99 | 1.44 | -32.3 | +29.2 | 3.56 | +35.6 | 1.44 | -32.3 | +29.2 | 3.56 | +35.6 | 2021/01 | 50.5 | 46.35 | 50.5 | 46.2 | -4.15 | -8.22 | 2.12 | +11.2 | +40.3 | 2.12 | +40.3 | 2.12 | +11.2 | +40.3 | 2.12 | +40.3 | 2020/12 | 46.75 | 50.5 | 52.4 | 46 | +3.75 | +8.02 | 1.91 | +8.46 | -25.2 | 18.99 | +10.1 | 1.91 | +8.46 | -25.2 | 18.99 | +10.1 | 2020/11 | 45.9 | 46.75 | 47.65 | 45.85 | +0.8 | +1.74 | 1.76 | +13.3 | +22.8 | 17.09 | +16.2 | 1.76 | +13.3 | +22.8 | 17.09 | +16.2 | 2020/10 | 46.7 | 45.95 | 47.9 | 45.85 | -0.75 | -1.61 | 1.55 | -33 | +2.52 | 15.33 | +15.5 | 1.55 | -33 | +2.52 | 15.33 | +15.5 | 2020/09 | 46.6 | 46.7 | 53.7 | 46.2 | 0 | 0 | 2.32 | +68.6 | +75.4 | 13.78 | +17.2 | 2.32 | +68.6 | +75.4 | 13.78 | +17.2 | 2020/08 | 47.5 | 46.7 | 49.75 | 46.1 | -0.8 | -1.68 | 1.38 | -20.7 | -1.41 | 11.46 | +9.78 | 1.38 | -20.7 | -1.41 | 11.46 | +9.78 | 2020/07 | 51 | 47.5 | 53 | 45.5 | -3.8 | -7.41 | 1.73 | -5.08 | +27.7 | 10.08 | +11.5 | 1.73 | -5.08 | +27.7 | 10.08 | +11.5 | 2020/06 | 42.2 | 51.3 | 59 | 42.2 | +9.1 | +21.56 | 1.83 | +40.2 | +15.5 | 8.35 | +8.64 | 1.83 | +40.2 | +15.5 | 8.35 | +8.64 | 2020/05 | 42 | 42.2 | 42.9 | 41.25 | -0.05 | -0.12 | 1.3 | +5.45 | +6.09 | 6.52 | +6.87 | 1.3 | +5.45 | +6.09 | 6.52 | +6.87 | 2020/04 | 39.15 | 42.25 | 44 | 39.15 | +3.1 | +7.92 | 1.24 | -8.89 | +3.5 | 5.22 | +7.07 | 1.24 | -8.89 | +3.5 | 5.22 | +7.07 | 2020/03 | 38.75 | 39.15 | 41 | 34.4 | +0.15 | +0.38 | 1.36 | +22.2 | +0.04 | 3.98 | +8.23 | 1.36 | +22.2 | +0.04 | 3.98 | +8.23 | 2020/02 | 36.5 | 39 | 44.5 | 36.2 | +2.35 | +6.41 | 1.11 | -26.5 | -1.6 | 2.62 | +13 | 1.11 | -26.5 | -1.6 | 2.62 | +13 | 2020/01 | 36.9 | 36.65 | 37.1 | 36.2 | -0.25 | -0.68 | 1.51 | -40.7 | +26.9 | 1.51 | +26.9 | 1.51 | -40.7 | +26.9 | 1.51 | +26.9 | 2019/12 | 36.25 | 36.9 | 37.1 | 36.05 | +0.65 | +1.79 | 2.55 | +78 | +11.8 | 17.25 | +8.95 | 2.55 | +78 | +11.8 | 17.25 | +8.95 | 2019/11 | 36.1 | 36.25 | 37.25 | 36 | 0 | 0 | 1.43 | -5.38 | +12.8 | 14.7 | +8.47 | 1.43 | -5.38 | +12.8 | 14.7 | +8.47 | 2019/10 | 36.25 | 36.25 | 36.65 | 35.85 | -0.2 | -0.55 | 1.51 | +14.5 | +25.6 | 13.27 | +8.02 | 1.51 | +14.5 | +25.6 | 13.27 | +8.02 | 2019/09 | 36.6 | 36.45 | 37.1 | 36.15 | -0.15 | -0.41 | 1.32 | -5.26 | -20.7 | 11.76 | +6.11 | 1.32 | -5.26 | -20.7 | 11.76 | +6.11 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 34.7 | 36.6 | 37.4 | 34 | +1.75 | +5.02 | 1.4 | +2.73 | +11.7 | 10.44 | +10.9 | 1.4 | +2.73 | +11.7 | 10.44 | +10.9 | 2019/07 | 34.85 | 34.85 | 35.6 | 34.3 | +0.05 | +0.14 | 1.36 | -14.2 | +0.02 | 9.04 | +10.7 | 1.36 | -14.2 | +0.02 | 9.04 | +10.7 | 2019/06 | 34.05 | 34.8 | 35.1 | 33.8 | +0.55 | +1.61 | 1.58 | +28.8 | +23 | 7.68 | +12.9 | 1.58 | +28.8 | +23 | 7.68 | +12.9 | 2019/05 | 35.05 | 34.25 | 35.45 | 33.5 | -0.75 | -2.14 | 1.23 | +2.89 | +8.88 | 6.1 | +10.5 | 1.23 | +2.89 | +8.88 | 6.1 | +10.5 | 2019/04 | 35.3 | 35 | 35.7 | 34 | -0.5 | -1.41 | 1.19 | -11.9 | +10.3 | 4.87 | +10.9 | 1.19 | -11.9 | +10.3 | 4.87 | +10.9 |
|