≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / 乖離率河流圖(月)

6184 大豐電

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.1+0.2+0.5%0.87%39.9540.339.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31125.4萬50624股/筆40.191.317.37-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94378.7萬931.02張/筆40.11-0.2 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.5%)

財報評分: 最新64分 / 平均69分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司台灣數位寬頻有線電視(股)公司公告就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:37)

• 大豐電就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:35)

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

6184 大豐電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0940.3-0.65-1.59%-18.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
26M0840.95-1.65-3.87%-17.2
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
26M0742.6-0.9-2.07%-13.9
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
26M0643.5-2.55-5.54%-12.1
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26M0546.05-0.75-1.6%-7.04
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
26M0446.8-0.55-1.16%-5.5
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
26M0347.35-0.85-1.76%-4.35
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26M0248.2-0.05-0.1%-2.55
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
26M0148.25+0.2+0.42%-2.27
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
25M1248.05+0.25+0.52%-2.47
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
25M1147.8-1.25-2.55%-2.82
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
25M1049.05-0.8-1.6%-0.12
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
25M0949.85-1.35-2.64%+1.79
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
25M0851.2+0.5+0.99%+4.88
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
25M0750.7-0.2-0.39%+4.23
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
25M0650.9-3.4-6.26%+5
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25M0554.3+1+1.88%+12.3
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
25M0453.3+0.4+0.76%+10.7
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0352.9-0.3-0.56%+10.3
28.78
33.58
38.37
43.17
47.96
52.76
57.56
62.35
67.15
25M0253.2+1.2+2.31%+11.4
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
25M0152+0.3+0.58%+9.37
28.53
33.28
38.04
42.79
47.55
52.3
57.05
61.81
66.56
24M1251.7-0.1-0.19%+9.18
28.41
33.15
37.88
42.62
47.35
52.09
56.83
61.56
66.3
24M1151.8+0.7+1.37%+9.83
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
24M1051.1-1.6-3.04%+8.8
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
24M0952.7-0.1-0.19%+12.7
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
24M0852.8-0.6-1.12%+13.5
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24M0753.4-0.3-0.56%+15.5
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
24M0653.7-1.8-3.24%+16.9
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
24M0555.5+1.3+2.4%+21.5
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
24M0454.200%+19.5
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
24M0354.2+1.9+3.63%+20.2
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
24M0252.3+0.8+1.55%+16.8
26.88
31.36
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24M0151.5-0.1-0.19%+15.7
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
23M1251.6-0.7-1.34%+16.6
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
23M1152.3+2+3.98%+19
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
23M1050.3+0.1+0.2%+15.3
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0950.2-0.5-0.99%+15.7
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
23M0850.7+0.4+0.8%+17.5
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
23M0750.3-0.6-1.18%+17.3
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
23M0650.9-0.1-0.2%+19.2
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
23M0551+0.8+1.59%+20.1
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
23M0450.2-0.1-0.2%+18.9
25.34
29.56
33.78
38.01
42.23
46.45
50.67
54.9
59.12
23M0350.3+0.9+1.82%+19.6
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
23M0249.4+0.55+1.13%+18
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
23M0148.85+0.8+1.66%+17.3
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
22M1248.05-0.25-0.52%+16
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
22M1148.3-0.05-0.1%+17.3
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
22M1048.35+0.1+0.21%+18.1
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
22M0948.25-0.25-0.52%+18.5
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
22M0848.5+0.2+0.41%+19.7
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22M0748.3-1.1-2.23%+19.9
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
22M0649.4+1.2+2.49%+23.2
24.06
28.07
32.09
36.1
40.11
44.12
48.13
52.14
56.15
22M0548.2+0.7+1.47%+20.7
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
22M0447.5+0.25+0.53%+19.4
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0347.25+0.75+1.61%+19.3
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22M0246.5+1.25+2.76%+18.1
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
22M0145.25+0.6+1.34%+15.5
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
21M1244.65+0.9+2.06%+14.6
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
21M1143.75+0.45+1.04%+12.8
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
21M1043.3+0.3+0.7%+12.2
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
21M0943-0.1-0.23%+11.8
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
21M0843.1-0.9-2.05%+12.6
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
21M0744-1.9-4.14%+15.3
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
21M0645.9+0.95+2.11%+20.6
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
21M0544.95-0.7-1.53%+18.4
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
21M0445.65+0.7+1.56%+20.8
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
21M0344.95+2.35+5.52%+19.4
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
21M0242.6+0.35+0.83%+13
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
21M0142.25-0.85-1.97%+11.8
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
20M1243.100%+13.7
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
20M1143.1+2.2+5.38%+13.3
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
20M1040.9+0.2+0.49%+7.09
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0940.7+0.25+0.62%+6
23.04
26.88
30.72
34.56
38.39
42.23
46.07
49.91
53.75
20M0840.45-0.25-0.61%+4.81
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
20M0740.7-3.6-8.13%+4.93
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
20M0644.3+2.35+5.6%+13.6
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
20M0541.95+0.25+0.6%+7.16
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
20M0441.7+1.95+4.91%+6
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
20M0339.75-1.45-3.52%+0.6
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
20M0241.2+0.65+1.6%+3.85
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
20M0140.55+0.35+0.87%+1.75
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
19M1240.2+0.2+0.5%+0.37
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
19M1140+1.75+4.58%-0.56
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
19M1038.25+0.65+1.73%-5.31
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
19M0937.6+0.3+0.8%-7.35
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
19M0837.3+1.75+4.92%-8.56
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
19M0735.55-1.9-5.07%-13.3
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
19M0637.45-0.05-0.13%-9.31
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
19M0537.5+0.75+2.04%-9.67
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
19M0436.75-0.05-0.14%-11.9
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0336.8+1.7+4.84%-12.4
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
19M0235.1-0.3-0.85%-16.9
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
19M0135.4+1.4+4.12%-16.8
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
18M1234-0.15-0.44%-20.7
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
18M1134.15+0.15+0.44%-20.9
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
18M1034-2-5.56%-21.9
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
18M0936+0.3+0.84%-18
26.34
30.73
35.12
39.5
43.89
48.28
52.67
57.06
61.45
18M0835.7-3.1-7.99%-19.3
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
18M0738.8+1.6+4.3%-13.2
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
18M0637.2+0.3+0.81%-17.4
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
18M0536.9-1.95-5.02%-18.8
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
18M0438.85-1.05-2.63%-15.2
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
18M0339.9+4.65+13.2%-13.7
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
18M0235.25-0.25-0.7%-24.3
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
18M0135.5+1.25+3.65%-24.4
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
17M1234.25-0.1-0.29%-27.7
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
17M1134.35-0.15-0.43%-28.1
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
17M1034.5-1-2.82%-28.3
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0935.5-0.55-1.53%-26.8
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
17M0836.05-0.95-2.57%-26.2
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
17M0737-1.2-3.14%-24.9
29.58
34.51
39.44
44.37
49.3
54.22
59.15
64.08
69.01
17M0638.2-1.4-3.54%-23.2
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
17M0539.6+2.6+7.03%-21
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
17M0437+3.15+9.31%-26.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
17M0333.85-0.6-1.74%-33.3
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
17M0234.45+1.35+4.08%-32.6
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
17M0133.1+0.45+1.38%-35.7
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
16M1232.65-0.05-0.15%-36.9
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
16M1132.7-2.3-6.57%-37.2
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
16M1035+2.7+8.36%-33.2
31.42
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
16M0932.3-3.9-10.8%-38.6
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
16M0836.2-2.6-6.7%-31.6
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
16M0738.8-0.3-0.77%-27.2
31.98
37.31
42.64
47.97
53.3
58.62
63.95
69.28
74.61
16M0639.1+4.9+14.3%-27.1
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
16M0534.2-3.8-10%-36.7
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
16M0438-9.45-19.9%-30.3
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0347.45-0.9-1.86%-13.6
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
16M0248.35-0.8-1.63%-12.2
33.05
38.56
44.07
49.58
55.09
60.59
66.1
71.61
77.12
16M0149.15-2.35-4.56%-11
33.14
38.66
44.19
49.71
55.24
60.76
66.28
71.81
77.33
15M1251.5-0.4-0.77%-7.02
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
15M1151.9-1.2-2.26%-6.47
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
15M1053.1+0.4+0.76%-4.39
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
15M0952.7+0.6+1.15%-5.15
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
15M0852.1-1.5-2.8%-6.27
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
15M0753.6+0.8+1.52%-3.54
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
15M0652.8-0.7-1.31%-4.91
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
15M0553.5+1.3+2.49%-3.66
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
15M0452.2+2.9+5.88%-5.98
33.31
38.86
44.42
49.97
55.52
61.07
66.63
72.18
77.73
15M0349.3-2.6-5.01%-11.3
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
15M0251.9-0.7-1.33%-6.64
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
15M0152.6+1.9+3.75%-5.27
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.19
77.74
14M1250.7+0.7+1.4%-8.52
33.25
38.79
44.34
49.88
55.42
60.96
66.51
72.05
77.59
14M1150+0.5+1.01%-9.66
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
14M1049.5-0.8-1.59%-10.4
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0950.3-1-1.95%-8.84
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
14M0851.3-0.5-0.97%-6.89
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
14M0751.8+1.3+2.57%-5.73
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
14M0650.5-0.3-0.59%-7.84
32.88
38.36
43.84
49.31
54.79
60.27
65.75
71.23
76.71
14M0550.8-1-1.93%-7.17
32.83
38.3
43.78
49.25
54.72
60.19
65.67
71.14
76.61
14M0451.8-0.5-0.96%-5.16
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
14M0352.3-2-3.68%-3.92
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
14M0254.3+1.8+3.43%+0.2
32.52
37.94
43.36
48.77
54.19
59.61
65.03
70.45
75.87
14M0152.5-1.6-2.96%-2.56
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.05
75.43
13M1254.1+0.3+0.56%+1
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
13M1153.8-3.1-5.45%+1.09
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
13M1056.9-0.9-1.56%+7.64
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
13M0957.8-4-6.47%+10.2
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
13M0861.8+1+1.64%+18.8
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
13M0760.8+0.7+1.16%+17.8
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
13M0660.1-0.4-0.66%+17.3
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
13M0560.5-1.2-1.94%+18.6
30.6
35.7
40.79
45.89
50.99
56.09
61.19
66.29
71.39
13M0461.7+0.3+0.49%+21.5
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0361.4+2.2+3.72%+21.5
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
13M0259.2+0.5+0.85%+17.8
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
13M0158.7-1.1-1.84%+17.5
29.98
34.98
39.97
44.97
49.96
54.96
59.96
64.95
69.95
12M1259.8+3.8+6.79%+20.4
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
12M1156+1.9+3.51%+13.5
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
12M1054.1-5.5-9.23%+10.2
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
12M0959.6-1.7-2.77%+21.7
29.38
34.28
39.17
44.07
48.96
53.86
58.76
63.65
68.55
12M0861.3-2.5-3.92%+25.7
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
12M0763.8+3.9+6.51%+31.6
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
12M0659.9+2.4+4.17%+24.3
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
12M0557.5+0.3+0.52%+20
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
12M0457.200%+20
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
12M0357.2+2.2+4%+20.7
28.43
33.16
37.9
42.64
47.38
52.12
56.85
61.59
66.33
12M0255+4.1+8.06%+16.8
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
12M0150.900%+8.76
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
11M1250.9+0.95+1.9%+9.32
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.19
11M1149.95-1.15-2.25%+7.79
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
11M1051.100%+10.8
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0951.1-6.4-11.1%+11.5
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
11M0857.5-2.8-4.64%+26.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
11M0760.3-3.4-5.34%+33.8
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
11M0663.7+0.2+0.31%+42.9
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
11M0563.5+3.8+6.37%+44.1
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
11M0459.7+1.9+3.29%+37
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
11M0357.8+0.5+0.87%+34.1
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
11M0257.3-1.1-1.88%+34.3
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
11M0158.4+1+1.74%+38.4
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
10M1257.4+2.6+4.74%+37.6
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
10M1154.800%+32.8
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
10M1054.8+0.9+1.67%+34.2
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
10M0953.9+2.7+5.27%+33.4
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
10M0851.2+0.3+0.59%+28.1
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
10M0750.9-2.3-4.32%+28.5
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
10M0653.2+0.3+0.57%+35.6
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
10M0552.9-2.9-5.2%+36
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
10M0455.8+5.8+11.6%+44.9
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0350+2+4.17%+31.2
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
10M0248+1.8+3.9%+27
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
10M0146.200%+23.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09M1246.2+1.1+2.44%+24.2
22.32
26.04
29.76
33.48
37.2
40.92
44.63
48.35
52.07
09M1145.1+0.85+1.92%+22.3
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
09M1044.25-1.05-2.32%+21.1
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
09M0945.3+2.6+6.09%+25.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
09M0842.7+0.25+0.59%+19
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
09M0742.45-3.65-7.92%+19
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
09M0646.1+1.55+3.48%+29.8
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
09M0544.55+3.7+9.06%+26.1
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
09M0440.85+2.95+7.78%+16.2
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
09M0337.9+2.4+6.76%+8.11
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
09M0235.5+1.9+5.65%+1.36
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
09M0133.6+0.1+0.3%-4.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
08M1233.5+1.5+4.69%-4.57
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
08M1132+0.9+2.89%-8.89
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
08M1031.1-1.8-5.47%-11.6
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0932.9-3.95-10.7%-6.71
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
08M0836.85-2.25-5.75%+4.34
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
08M0739.1-6.4-14.1%+10.7
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
08M0645.5-2-4.21%+28.9
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
08M0547.5+1+2.15%+35.4
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
08M0446.5+1.05+2.31%+33.5
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
08M0345.45+3.8+9.12%+31.5
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
08M0241.65+1.45+3.61%+21.3
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
08M0140.2-1.2-2.9%+17.6
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
07M1241.4-0.1-0.24%+21.5
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
07M1141.5-4-8.79%+22.2
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
07M1045.5-1.35-2.88%+34.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
07M0946.85+1.75+3.88%+39.8
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
07M0845.1-1.3-2.8%+35.9
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
07M0746.4+2.6+5.94%+41
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07M0643.8+2+4.78%+34.4
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
07M0541.8+1.7+4.24%+29.5
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
07M0440.1+0.1+0.25%+24.8
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0340+2.5+6.67%
07M0237.5+0.9+2.46%
07M0136.6-1.1-2.92%
06M1237.7+2.05+5.75%
06M1135.65+1.55+4.55%
06M1034.1+2+6.23%