≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6184 大豐電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.1 54.1 0 0% 0.37% 54.1 54.2 54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1899萬 39 0.5張/筆 54.08元 1.79 15.37 13.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24132.2萬 53 0.5張/筆 54.16元 -0.1 (-0.18%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均68分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6184 大豐電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2554.1-0.1-0.18%-0.18%19857.42-274.32-1.36%-0.06%+1.18%-0.13%
'24/04/2454.200%-0.18%20131.74+532.46+2.72%+2.66%-2.72%-2.84%
'24/04/2354.2+0.1+0.18%0%19599.28+188.06+0.97%+3.65%-0.79%-3.65%
'24/04/2254.1+0.2+0.37%+0.37%19411.22-115.9-0.59%+3.04%+0.96%-2.67%
'24/04/1953.9-0.1-0.19%+0.19%19527.12-774.08-3.81%-0.89%+3.62%+1.08%
'24/04/1854-0.1-0.18%0%20301.2+87.87+0.43%-0.46%-0.61%+0.46%
'24/04/1754.1+0.1+0.19%+0.19%20213.33+311.37+1.56%+1.1%-1.37%-0.91%
'24/04/1654-0.3-0.55%-0.37%19901.96-547.81-2.68%-1.61%+2.13%+1.24%
'24/04/1554.3-0.1-0.18%-0.55%20449.77-286.8-1.38%-2.97%+1.2%+2.42%
'24/04/1254.4+0.3+0.55%0%20736.57-16.65-0.08%-3.05%+0.63%+3.05%
'24/04/1154.100%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/1054.100%0%20763.53-32.67-0.16%-3.25%+0.16%+3.25%
'24/04/0954.1+0.2+0.37%+0.37%20796.2+378.5+1.85%-1.46%-1.48%+1.83%
'24/04/0853.9-0.4-0.74%-0.37%20417.7+80.1+0.39%-1.07%-1.13%+0.7%
'24/04/0354.3+0.4+0.74%+0.37%20337.6-128.97-0.63%-1.69%+1.37%+2.06%
'24/04/0253.9-0.3-0.55%-0.18%20466.57+244.24+1.21%-0.5%-1.76%+0.32%
'24/04/0154.200%-0.18%20222.33-72.12-0.36%-0.86%+0.36%+0.67%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2954.2+0.2+0.37%+0.19%20294.45+147.9+0.73%-0.13%-0.36%+0.31%
'24/03/2854-0.3-0.55%-0.37%20146.55-53.57-0.27%-0.39%-0.28%+0.03%
'24/03/2754.3+1.1+2.07%+1.69%20200.12+73.63+0.37%-0.03%+1.7%+1.72%
'24/03/2653.200%+1.69%20126.49-65.76-0.33%-0.36%+0.33%+2.05%
'24/03/2553.2-0.1-0.19%+1.5%20192.25-36.18-0.18%-0.53%-0.01%+2.03%
'24/03/2253.3+0.3+0.57%+2.08%20228.43+29.34+0.15%-0.39%+0.42%+2.46%
'24/03/2153+0.2+0.38%+2.46%20199.09+414.64+2.1%+1.7%-1.72%+0.76%
'24/03/2052.8-0.1-0.19%+2.27%19784.45-72.75-0.37%+1.33%+0.18%+0.94%
'24/03/1952.900%+2.27%19857.2-22.65-0.11%+1.21%+0.11%+1.06%
'24/03/1852.9-0.1-0.19%+2.08%19879.85+197.35+1%+2.23%-1.19%-0.15%
'24/03/1553+0.1+0.19%+2.27%19682.5-255.42-1.28%+0.92%+1.47%+1.35%
'24/03/1452.900%+2.27%19937.92+9.41+0.05%+0.96%-0.05%+1.3%
'24/03/1352.900%+2.27%19928.51+13.96+0.07%+1.03%-0.07%+1.23%
'24/03/1252.9+0.3+0.57%+2.85%19914.55+188.47+0.96%+2%-0.39%+0.85%
'24/03/1152.6+0.1+0.19%+3.05%19726.08-59.24-0.3%+1.69%+0.49%+1.35%
'24/03/0852.5-0.8-1.5%+1.5%19785.32+91.8+0.47%+2.17%-1.97%-0.67%
'24/03/0753.3+0.9+1.72%+3.24%19693.52+194.07+1%+3.19%+0.72%+0.06%
'24/03/0652.4+0.2+0.38%+3.64%19499.45+112.53+0.58%+3.78%-0.2%-0.14%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0552.2+0.3+0.58%+4.24%19386.92+81.61+0.42%+4.22%+0.16%+0.02%
'24/03/0451.900%+4.24%19305.31+369.38+1.95%+6.26%-1.95%-2.02%
'24/03/0151.9-0.4-0.76%+3.44%18935.93-30.84-0.16%+6.08%-0.6%-2.64%
'24/02/2952.3+0.4+0.77%+4.24%18966.77+112.36+0.6%+6.72%+0.17%-2.48%
'24/02/2751.9+0.1+0.19%+4.44%18854.41-93.64-0.49%+6.19%+0.68%-1.75%
'24/02/2651.800%+4.44%18948.05+58.86+0.31%+6.52%-0.31%-2.08%
'24/02/2351.8-0.1-0.19%+4.24%18889.19+36.41+0.19%+6.72%-0.38%-2.49%
'24/02/2251.900%+4.24%18852.78+176.47+0.94%+7.73%-0.94%-3.49%
'24/02/2151.900%+4.24%18676.31-76.85-0.41%+7.29%+0.41%-3.05%
'24/02/2051.9+0.1+0.19%+4.44%18753.16+117.36+0.63%+7.97%-0.44%-3.53%
'24/02/1951.8-0.1-0.19%+4.24%18635.8+28.55+0.15%+8.13%-0.34%-3.89%
'24/02/1651.9+0.2+0.39%+4.64%18607.25-37.32-0.2%+7.92%+0.59%-3.27%
'24/02/1551.700%+4.64%18644.57+548.5+3.03%+11.2%-3.03%-6.55%
'24/02/0551.7-0.1-0.19%+4.44%18096.07+36.14+0.2%+11.4%-0.39%-6.97%
'24/02/0251.8-0.1-0.19%+4.24%18059.93+91.82+0.51%+12%-0.7%-7.74%
'24/02/0151.9+0.4+0.78%+5.05%17968.11+78.55+0.44%+12.5%+0.34%-7.42%
'24/01/3151.5-0.3-0.58%+4.44%17889.56-145.07-0.8%+11.6%+0.22%-7.13%
'24/01/3051.8+0.1+0.19%+4.64%18034.63-85-0.47%+11%+0.66%-6.4%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.7+0.1+0.19%+4.84%18119.63+124.6+0.69%+11.8%-0.5%-6.97%
'24/01/2651.600%+4.84%17995.03-7.59-0.04%+11.8%+0.04%-6.92%
'24/01/2551.6+0.1+0.19%+5.05%18002.62+126.79+0.71%+12.6%-0.52%-7.51%
'24/01/2451.5+0.1+0.19%+5.25%17875.83+1.24+0.01%+12.6%+0.18%-7.31%
'24/01/2351.4+0.2+0.39%+5.66%17874.59+59.49+0.33%+12.9%+0.06%-7.28%
'24/01/2251.2+0.1+0.2%+5.87%17815.1+133.58+0.76%+13.8%-0.56%-7.92%
'24/01/1951.1-0.1-0.2%+5.66%17681.52+453.73+2.63%+16.8%-2.83%-11.1%
'24/01/1851.2+0.2+0.39%+6.08%17227.79+66+0.38%+17.2%+0.01%-11.2%
'24/01/1751-0.1-0.2%+5.87%17161.79-185.08-1.07%+16%+0.87%-10.1%
'24/01/1651.1-0.3-0.58%+5.25%17346.87-199.95-1.14%+14.7%+0.56%-9.41%
'24/01/1551.400%+5.25%17546.82+33.99+0.19%+14.9%-0.19%-9.64%
'24/01/1251.4-0.1-0.19%+5.05%17512.83-32.49-0.19%+14.7%0%-9.63%
'24/01/1151.5+0.3+0.59%+5.66%17545.32+79.69+0.46%+15.2%+0.13%-9.54%
'24/01/1051.2-0.3-0.58%+5.05%17465.63-69.86-0.4%+14.7%-0.18%-9.69%
'24/01/0951.5-0.2-0.39%+4.64%17535.49-37.17-0.21%+14.5%-0.18%-9.86%
'24/01/0851.7+0.2+0.39%+5.05%17572.66+53.52+0.31%+14.8%+0.08%-9.8%
'24/01/0551.500%+5.05%17519.14-30.51-0.17%+14.6%+0.17%-9.6%
'24/01/0451.5-0.1-0.19%+4.84%17549.65-9.66-0.06%+14.6%-0.13%-9.74%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.6+0.1+0.19%+5.05%17559.31-294.45-1.65%+12.7%+1.84%-7.65%
'24/01/0251.5-0.1-0.19%+4.84%17853.76-77.05-0.43%+12.2%+0.24%-7.37%
'23/12/2951.6-0.1-0.19%+4.64%17930.81+20.44+0.11%+12.3%-0.3%-7.7%
'23/12/2851.7+0.1+0.19%+4.84%17910.37+18.87+0.11%+12.5%+0.08%-7.61%
'23/12/2751.600%+4.84%17891.5+139.77+0.79%+13.3%-0.79%-8.5%
'23/12/2651.6+0.1+0.19%+5.05%17751.73+146.89+0.83%+14.3%-0.64%-9.24%
'23/12/2551.500%+5.05%17604.84+8.21+0.05%+14.3%-0.05%-9.29%
'23/12/2251.500%+5.05%17596.63+52.89+0.3%+14.7%-0.3%-9.64%
'23/12/2151.5-0.1-0.19%+4.84%17543.74-91.46-0.52%+14.1%+0.33%-9.25%
'23/12/2051.6+0.1+0.19%+5.05%17635.2+58.65+0.33%+14.5%-0.14%-9.43%
'23/12/1951.5-0.1-0.19%+4.84%17576.55-75.48-0.43%+14%+0.24%-9.14%
'23/12/1851.6-0.5-0.96%+3.84%17652.03-21.84-0.12%+13.8%-0.84%-10%
'23/12/1552.1+0.6+1.17%+5.05%17673.87+20.76+0.12%+14%+1.05%-8.93%
'23/12/1451.5+0.1+0.19%+5.25%17653.11+184.18+1.05%+15.2%-0.86%-9.93%
'23/12/1351.4-0.7-1.34%+3.84%17468.93+18.3+0.1%+15.3%-1.44%-11.5%
'23/12/1252.100%+3.84%17450.63+32.29+0.19%+15.5%-0.19%-11.7%
'23/12/1152.1-0.7-1.33%+2.46%17418.34+34.35+0.2%+15.7%-1.53%-13.3%
'23/12/0852.8+0.1+0.19%+2.66%17383.99+105.25+0.61%+16.4%-0.42%-13.8%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.7+0.1+0.19%+2.85%17278.74-81.98-0.47%+15.9%+0.66%-13%
'23/12/0652.6+0.4+0.77%+3.64%17360.72+32.71+0.19%+16.1%+0.58%-12.5%
'23/12/0552.200%+3.64%17328.01-93.47-0.54%+15.5%+0.54%-11.9%
'23/12/0452.2+0.1+0.19%+3.84%17421.48-16.87-0.1%+15.4%+0.29%-11.5%
'23/12/0152.1-0.2-0.38%+3.44%17438.35+4.5+0.03%+15.4%-0.41%-12%
'23/11/3052.3+0.3+0.58%+4.04%17433.85+63.29+0.36%+15.8%+0.22%-11.8%
'23/11/295200%+4.04%17370.56+29.31+0.17%+16%-0.17%-12%
'23/11/2852+0.6+1.17%+5.25%17341.25+203.83+1.19%+17.4%-0.02%-12.2%
'23/11/2751.4-0.2-0.39%+4.84%17137.42-150-0.87%+16.4%+0.48%-11.5%
'23/11/2451.6-0.1-0.19%+4.64%17287.42-7.13-0.04%+16.3%-0.15%-11.7%
'23/11/2351.7-0.3-0.58%+4.04%17294.55-15.71-0.09%+16.2%-0.49%-12.2%
'23/11/2252-0.2-0.38%+3.64%17310.26-106.44-0.61%+15.5%+0.23%-11.9%
'23/11/2152.2+0.2+0.38%+4.04%17416.7+206.23+1.2%+16.9%-0.82%-12.9%
'23/11/2052+0.7+1.36%+5.46%17210.47+1.52+0.01%+16.9%+1.35%-11.5%
'23/11/1751.3+0.1+0.2%+5.66%17208.95+37.77+0.22%+17.2%-0.02%-11.5%
'23/11/1651.200%+5.66%17171.18+42.4+0.25%+17.5%-0.25%-11.8%
'23/11/1551.2+0.2+0.39%+6.08%17128.78+213.07+1.26%+18.9%-0.87%-12.9%
'23/11/1451+0.2+0.39%+6.5%16915.71+76.42+0.45%+19.5%-0.06%-13%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.8+0.1+0.2%+6.71%16839.29+156.62+0.94%+20.6%-0.74%-13.9%
'23/11/1050.7-0.3-0.59%+6.08%16682.67-62.98-0.38%+20.2%-0.21%-14.1%
'23/11/0951+0.5+0.99%+7.13%16745.65+4.82+0.03%+20.2%+0.96%-13.1%
'23/11/0850.5-0.1-0.2%+6.92%16740.83+55.88+0.33%+20.6%-0.53%-13.7%
'23/11/0750.6-0.3-0.59%+6.29%16684.95+35.59+0.21%+20.8%-0.8%-14.6%
'23/11/0650.9+0.1+0.2%+6.5%16649.36+141.71+0.86%+21.9%-0.66%-15.4%
'23/11/0350.8+0.3+0.59%+7.13%16507.65+110.7+0.68%+22.7%-0.09%-15.6%
'23/11/0250.5+0.1+0.2%+7.34%16396.95+358.39+2.23%+25.5%-2.03%-18.1%
'23/11/0150.4+0.1+0.2%+7.55%16038.56+37.29+0.23%+25.7%-0.03%-18.2%
'23/10/3150.3-0.1-0.2%+7.34%16001.27-148.41-0.92%+24.6%+0.72%-17.2%
'23/10/3050.400%+7.34%16149.68+15.07+0.09%+24.7%-0.09%-17.4%
'23/10/2750.4+0.1+0.2%+7.55%16134.61+60.87+0.38%+25.2%-0.18%-17.6%
'23/10/2650.3-0.1-0.2%+7.34%16073.74-285.15-1.74%+23%+1.54%-15.7%
'23/10/2550.4+0.2+0.4%+7.77%16358.89+49.13+0.3%+23.4%+0.1%-15.6%
'23/10/2450.2-0.3-0.59%+7.13%16309.76+58.4+0.36%+23.8%-0.95%-16.7%
'23/10/2350.5-0.1-0.2%+6.92%16251.36-189.36-1.15%+22.4%+0.95%-15.5%
'23/10/2050.600%+6.92%16440.72-12.01-0.07%+22.3%+0.07%-15.4%
'23/10/1950.600%+6.92%16452.73+11.82+0.07%+22.4%-0.07%-15.5%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850.6-0.2-0.39%+6.5%16440.91-201.64-1.21%+20.9%+0.82%-14.4%
'23/10/1750.8+0.2+0.4%+6.92%16642.55-9.69-0.06%+20.8%+0.46%-13.9%
'23/10/1650.600%+6.92%16652.24-130.33-0.78%+19.9%+0.78%-13%
'23/10/1350.6-0.1-0.2%+6.71%16782.57-43.34-0.26%+19.6%+0.06%-12.9%
'23/10/1250.700%+6.71%16825.91+153.88+0.92%+20.7%-0.92%-14%
'23/10/1150.7+0.2+0.4%+7.13%16672.03+151.46+0.92%+21.8%-0.52%-14.7%
'23/10/0650.5+0.3+0.6%+7.77%16520.57+67.05+0.41%+22.3%+0.19%-14.5%
'23/10/0550.2+0.1+0.2%+7.98%16453.52+180.14+1.11%+23.6%-0.91%-15.7%
'23/10/0450.1-0.1-0.2%+7.77%16273.38-180.96-1.1%+22.3%+0.9%-14.5%
'23/10/0350.200%+7.77%16454.34-102.97-0.62%+21.5%+0.62%-13.8%
'23/10/0250.200%+7.77%16557.31+203.57+1.24%+23%-1.24%-15.3%
'23/09/2850.200%+7.77%16353.74+43.38+0.27%+23.4%-0.27%-15.6%
'23/09/2750.2+0.1+0.2%+7.98%16310.36+34.29+0.21%+23.6%-0.01%-15.6%
'23/09/2650.1-0.1-0.2%+7.77%16276.07-176.16-1.07%+22.3%+0.87%-14.5%
'23/09/2550.200%+7.77%16452.23+107.75+0.66%+23.1%-0.66%-15.3%
'23/09/2250.2-0.1-0.2%+7.55%16344.48+27.81+0.17%+23.3%-0.37%-15.8%
'23/09/2150.3-0.1-0.2%+7.34%16316.67-218.08-1.32%+21.7%+1.12%-14.3%
'23/09/2050.4+0.1+0.2%+7.55%16534.75-101.57-0.61%+20.9%+0.81%-13.4%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.300%+7.55%16636.32-61.92-0.37%+20.5%+0.37%-12.9%
'23/09/1850.300%+7.55%16698.24-222.68-1.32%+18.9%+1.32%-11.4%
'23/09/1550.3+0.1+0.2%+7.77%16920.92+113.36+0.67%+19.7%-0.47%-11.9%
'23/09/1450.200%+7.77%16807.56+226.05+1.36%+21.3%-1.36%-13.6%
'23/09/1350.2-0.1-0.2%+7.55%16581.51+8.8+0.05%+21.4%-0.25%-13.9%
'23/09/1250.300%+7.55%16572.71+139.76+0.85%+22.4%-0.85%-14.9%
'23/09/1150.3+0.1+0.2%+7.77%16432.95-143.07-0.86%+21.4%+1.06%-13.6%
'23/09/0850.2-0.1-0.2%+7.55%16576.02-43.12-0.26%+21.1%+0.06%-13.5%
'23/09/0750.3+0.1+0.2%+7.77%16619.14-119.02-0.71%+20.2%+0.91%-12.4%
'23/09/0650.2-0.1-0.2%+7.55%16738.16-53.45-0.32%+19.8%+0.12%-12.3%
'23/09/0550.3-0.5-0.98%+6.5%16791.61+1.92+0.01%+19.8%-0.99%-13.3%
'23/09/0450.8-0.1-0.2%+6.29%16789.69+144.75+0.87%+20.9%-1.07%-14.6%
'23/09/0150.9+0.2+0.39%+6.71%16644.94+10.43+0.06%+21%+0.33%-14.3%
'23/08/3150.700%+6.71%16634.51-85.31-0.51%+20.3%+0.51%-13.6%
'23/08/3050.7+0.1+0.2%+6.92%16719.82+96.17+0.58%+21%-0.38%-14.1%
'23/08/2950.6+0.1+0.2%+7.13%16623.65+114.39+0.69%+21.9%-0.49%-14.7%
'23/08/2850.500%+7.13%16509.26+27.68+0.17%+22.1%-0.17%-15%
'23/08/2550.500%+7.13%16481.58-289.29-1.72%+20%+1.72%-12.8%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.500%+7.13%16770.87+193.97+1.17%+21.4%-1.17%-14.2%
'23/08/2350.500%+7.13%16576.9+139.29+0.85%+22.4%-0.85%-15.3%
'23/08/2250.5-0.5-0.98%+6.08%16437.61+56.12+0.34%+22.8%-1.32%-16.7%
'23/08/215100%+6.08%16381.49+0.180%+22.8%0%-16.7%
'23/08/1851+0.5+0.99%+7.13%16381.31-135.35-0.82%+21.8%+1.81%-14.7%
'23/08/1750.500%+7.13%16516.66+69.88+0.42%+22.3%-0.42%-15.2%
'23/08/1650.5+0.1+0.2%+7.34%16446.78-8.02-0.05%+22.3%+0.25%-14.9%
'23/08/1550.4-0.1-0.2%+7.13%16454.8+61.14+0.37%+22.7%-0.57%-15.6%
'23/08/1450.5-0.2-0.39%+6.71%16393.66-207.59-1.25%+21.2%+0.86%-14.5%
'23/08/1150.700%+6.71%16601.25-33.45-0.2%+21%+0.2%-14.2%
'23/08/1050.7-0.2-0.39%+6.29%16634.7-236.24-1.4%+19.3%+1.01%-13%
'23/08/0950.9+0.3+0.59%+6.92%16870.94-6.13-0.04%+19.2%+0.63%-12.3%
'23/08/0850.6-0.1-0.2%+6.71%16877.07-118.93-0.7%+18.4%+0.5%-11.7%
'23/08/0750.7+0.1+0.2%+6.92%16996+152.32+0.9%+19.5%-0.7%-12.5%
'23/08/0450.600%+6.92%16843.68-50.05-0.3%+19.1%+0.3%-12.2%
'23/08/0250.6+0.2+0.4%+7.34%16893.73-319.14-1.85%+16.9%+2.25%-9.55%
'23/08/0150.4+0.1+0.2%+7.55%17212.87+67.44+0.39%+17.4%-0.19%-9.8%
'23/07/3150.3-0.2-0.4%+7.13%17145.43-147.5-0.85%+16.4%+0.45%-9.22%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2850.5-0.2-0.39%+6.71%17292.93+51.11+0.3%+16.7%-0.69%-9.99%
'23/07/2750.7+0.2+0.4%+7.13%17241.82+79.27+0.46%+17.2%-0.06%-10.1%
'23/07/2650.5+0.1+0.2%+7.34%17162.55-36.34-0.21%+17%+0.41%-9.65%
'23/07/2550.400%+7.34%17198.89+165.28+0.97%+18.1%-0.97%-10.8%
'23/07/2450.400%+7.34%17033.61+2.91+0.02%+18.1%-0.02%-10.8%
'23/07/2150.4+0.2+0.4%+7.77%17030.7-134.19-0.78%+17.2%+1.18%-9.45%
'23/07/2050.200%+7.77%17164.89+48.45+0.28%+17.6%-0.28%-9.78%
'23/07/1950.2+0.1+0.2%+7.98%17116.44-111.47-0.65%+16.8%+0.85%-8.81%
'23/07/1850.1-0.2-0.4%+7.55%17227.91-106.38-0.61%+16.1%+0.21%-8.52%
'23/07/1750.3-0.4-0.79%+6.71%17334.29+50.58+0.29%+16.4%-1.08%-9.71%
'23/07/1450.7+0.1+0.2%+6.92%17283.71+222.31+1.3%+17.9%-1.1%-11%
'23/07/1350.6-0.1-0.2%+6.71%17061.4+99.37+0.59%+18.6%-0.79%-11.9%
'23/07/1250.7-0.4-0.78%+5.87%16962.03+63.12+0.37%+19.1%-1.15%-13.2%
'23/07/1151.1+0.4+0.79%+6.71%16898.91+246.11+1.48%+20.8%-0.69%-14.1%
'23/07/1050.7+0.1+0.2%+6.92%16652.8-11.41-0.07%+20.7%+0.27%-13.8%
'23/07/0750.6-0.1-0.2%+6.71%16664.21-97.96-0.58%+20%+0.38%-13.3%
'23/07/0650.700%+6.71%16762.17-294.26-1.73%+18%+1.73%-11.3%
'23/07/0550.7-0.3-0.59%+6.08%17056.43-84.34-0.49%+17.4%-0.1%-11.3%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0451+0.1+0.2%+6.29%17140.77+56.57+0.33%+17.8%-0.13%-11.5%
'23/07/0350.900%+6.29%17084.2+168.66+1%+18.9%-1%-12.7%
'23/06/3050.900%+6.29%16915.54-26.76-0.16%+18.8%+0.16%-12.5%
'23/06/2950.900%+6.29%16942.3+6.67+0.04%+18.8%-0.04%-12.5%
'23/06/2850.9-0.1-0.2%+6.08%16935.63+47.73+0.28%+19.1%-0.48%-13.1%
'23/06/2751-0.2-0.39%+5.66%16887.9-171.34-1%+17.9%+0.61%-12.3%
'23/06/2651.2-0.1-0.19%+5.46%17059.24-143.16-0.83%+17%+0.64%-11.5%
'23/06/2151.3+0.6+1.18%+6.71%17202.4+17.49+0.1%+17.1%+1.08%-10.4%
'23/06/2050.7+0.6+1.2%+7.98%17184.91-89.65-0.52%+16.5%+1.72%-8.49%
'23/06/1953.1+0.1+0.19%+7.74%17274.56-14.35-0.08%+16.4%+0.27%-8.64%
'23/06/1653+0.5+0.95%+8.76%17288.91-46.07-0.27%+16.1%+1.22%-7.31%
'23/06/1552.5-0.3-0.57%+8.14%17334.98+96.84+0.56%+16.7%-1.13%-8.58%
'23/06/1452.8-0.1-0.19%+7.94%17238.14+21.54+0.13%+16.9%-0.32%-8.93%
'23/06/1352.9+0.4+0.76%+8.76%17216.6+261.23+1.54%+18.7%-0.78%-9.91%
'23/06/1252.5-0.2-0.38%+8.35%16955.37+68.97+0.41%+19.2%-0.79%-10.8%
'23/06/0952.7+0.3+0.57%+8.97%16886.4+152.71+0.91%+20.2%-0.34%-11.3%
'23/06/0852.4+0.1+0.19%+9.18%16733.69-188.79-1.12%+18.9%+1.31%-9.72%
'23/06/0752.3-0.1-0.19%+8.97%16922.48+160.82+0.96%+20%-1.15%-11.1%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0652.4+0.6+1.16%+10.2%16761.66+47.23+0.28%+20.4%+0.88%-10.1%
'23/06/0551.8+0.5+0.97%+11.3%16714.43+7.52+0.05%+20.4%+0.92%-9.13%
'23/06/0251.3+0.2+0.39%+11.7%16706.91+194.26+1.18%+21.8%-0.79%-10.1%
'23/06/0151.1+0.1+0.2%+12%16512.65-66.31-0.4%+21.4%+0.6%-9.4%
'23/05/3151-0.1-0.2%+11.7%16578.96-43.78-0.26%+21%+0.06%-9.3%
'23/05/3051.1+0.4+0.79%+12.6%16622.74-13.56-0.08%+20.9%+0.87%-8.32%
'23/05/2950.7-0.1-0.2%+12.4%16636.3+131.25+0.8%+21.9%-1%-9.5%
'23/05/2650.800%+12.4%16505.05+213.05+1.31%+23.5%-1.31%-11.1%
'23/05/2550.8+0.2+0.4%+12.8%16292+132.68+0.82%+24.5%-0.42%-11.7%
'23/05/2450.6-0.2-0.39%+12.4%16159.32-28.71-0.18%+24.3%-0.21%-11.9%
'23/05/2350.800%+12.4%16188.03+7.14+0.04%+24.3%-0.04%-11.9%
'23/05/2250.800%+12.4%16180.89+5.97+0.04%+24.4%-0.04%-12%
'23/05/1950.8-0.6-1.17%+11.1%16174.92+73.04+0.45%+25%-1.62%-13.9%
'23/05/1851.4-0.5-0.96%+10%16101.88+176.59+1.11%+26.3%-2.07%-16.3%
'23/05/1751.9+0.9+1.76%+12%15925.29+251.39+1.6%+28.4%+0.16%-16.4%
'23/05/1651+0.4+0.79%+12.8%15673.9+198.85+1.28%+30%-0.49%-17.2%
'23/05/1550.6+0.2+0.4%+13.3%15475.05-27.31-0.18%+29.8%+0.58%-16.5%
'23/05/1250.400%+13.3%15502.36-12.28-0.08%+29.7%+0.08%-16.4%
交易
日期		(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1150.4+0.1+0.2%+13.5%15514.64-127.12-0.81%+28.6%+1.01%-15.1%
'23/05/1050.300%+13.5%15641.76-85.94-0.55%+27.9%+0.55%-14.4%
'23/05/0950.3+0.2+0.4%+14%15727.7+28.13+0.18%+28.2%+0.22%-14.2%
'23/05/0850.1-0.1-0.2%+13.7%15699.57+73.5+0.47%+28.8%-0.67%-15%
'23/05/0550.2-0.1-0.2%+13.5%15626.07+17.04+0.11%+28.9%-0.31%-15.4%
'23/05/0450.3+0.3+0.6%+14.2%15609.03+55.62+0.36%+29.4%+0.24%-15.2%
'23/05/035000%+14.2%15553.41-83.07-0.53%+28.7%+0.53%-14.5%
'23/05/0250-0.2-0.4%+13.7%15636.48+57.3+0.37%+29.1%-0.77%-15.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。