≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6185 幃翔資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.75 16.75 0 0% 1.19% 16.85 16.95 16.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
187314.1萬 124 1.5張/筆 16.83元 1.14 25.38 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144242.6萬 110 1.3張/筆 16.79元 +0.1 (+0.6%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6185 幃翔 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.7500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2516.75+0.1+0.6%+0.6%19857.42-274.32-1.36%-0.06%+1.96%+0.66%
'24/04/2416.65+0.05+0.3%+0.9%20131.74+532.46+2.72%+2.66%-2.42%-1.76%
'24/04/2316.600%+0.9%19599.28+188.06+0.97%+3.65%-0.97%-2.75%
'24/04/2216.600%+0.9%19411.22-115.9-0.59%+3.04%+0.59%-2.14%
'24/04/1916.6-0.4-2.35%-1.47%19527.12-774.08-3.81%-0.89%+1.46%-0.58%
'24/04/1817-0.1-0.58%-2.05%20301.2+87.87+0.43%-0.46%-1.01%-1.59%
'24/04/1717.1+0.25+1.48%-0.59%20213.33+311.37+1.56%+1.1%-0.08%-1.69%
'24/04/1616.85-0.4-2.32%-2.9%19901.96-547.81-2.68%-1.61%+0.36%-1.29%
'24/04/1517.25-0.1-0.58%-3.46%20449.77-286.8-1.38%-2.97%+0.8%-0.49%
'24/04/1217.35+0.55+3.27%-0.3%20736.57-16.65-0.08%-3.05%+3.35%+2.75%
'24/04/1116.8-0.15-0.88%-1.18%20753.22-10.31-0.05%-3.1%-0.83%+1.92%
'24/04/1016.95-0.05-0.29%-1.47%20763.53-32.67-0.16%-3.25%-0.13%+1.78%
'24/04/0917+0.15+0.89%-0.59%20796.2+378.5+1.85%-1.46%-0.96%+0.86%
'24/04/0816.85-0.05-0.3%-0.89%20417.7+80.1+0.39%-1.07%-0.69%+0.18%
'24/04/0316.9+0.1+0.6%-0.3%20337.6-128.97-0.63%-1.69%+1.23%+1.39%
'24/04/0216.800%-0.3%20466.57+244.24+1.21%-0.5%-1.21%+0.21%
'24/04/0116.8+0.05+0.3%0%20222.33-72.12-0.36%-0.86%+0.66%+0.86%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.75-0.15-0.89%-0.89%20294.45+147.9+0.73%-0.13%-1.62%-0.76%
'24/03/2816.9-0.1-0.59%-1.47%20146.55-53.57-0.27%-0.39%-0.32%-1.08%
'24/03/2717-0.2-1.16%-2.62%20200.12+73.63+0.37%-0.03%-1.53%-2.59%
'24/03/2617.2+0.45+2.69%0%20126.49-65.76-0.33%-0.36%+3.02%+0.36%
'24/03/2516.75+0.05+0.3%+0.3%20192.25-36.18-0.18%-0.53%+0.48%+0.83%
'24/03/2216.7+0.05+0.3%+0.6%20228.43+29.34+0.15%-0.39%+0.15%+0.99%
'24/03/2116.65+0.05+0.3%+0.9%20199.09+414.64+2.1%+1.7%-1.8%-0.79%
'24/03/2016.6-0.15-0.9%0%19784.45-72.75-0.37%+1.33%-0.53%-1.33%
'24/03/1916.75+0.1+0.6%+0.6%19857.2-22.65-0.11%+1.21%+0.71%-0.61%
'24/03/1816.65+0.2+1.22%+1.82%19879.85+197.35+1%+2.23%+0.22%-0.4%
'24/03/1516.45-0.1-0.6%+1.21%19682.5-255.42-1.28%+0.92%+0.68%+0.29%
'24/03/1416.55-0.2-1.19%0%19937.92+9.41+0.05%+0.96%-1.24%-0.96%
'24/03/1316.75-0.2-1.18%-1.18%19928.51+13.96+0.07%+1.03%-1.25%-2.21%
'24/03/1216.95+0.1+0.59%-0.59%19914.55+188.47+0.96%+2%-0.37%-2.59%
'24/03/1116.85-0.05-0.3%-0.89%19726.08-59.24-0.3%+1.69%0%-2.58%
'24/03/0816.9-0.5-2.87%-3.74%19785.32+91.8+0.47%+2.17%-3.34%-5.9%
'24/03/0717.4-0.5-2.79%-6.42%19693.52+194.07+1%+3.19%-3.79%-9.61%
'24/03/0617.9+0.45+2.58%-4.01%19499.45+112.53+0.58%+3.78%+2%-7.8%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.45-0.05-0.29%-4.29%19386.92+81.61+0.42%+4.22%-0.71%-8.51%
'24/03/0417.5-0.15-0.85%-5.1%19305.31+369.38+1.95%+6.26%-2.8%-11.4%
'24/03/0117.65-0.25-1.4%-6.42%18935.93-30.84-0.16%+6.08%-1.24%-12.5%
'24/02/2917.9-0.4-2.19%-8.47%18966.77+112.36+0.6%+6.72%-2.79%-15.2%
'24/02/2718.300%-8.47%18854.41-93.64-0.49%+6.19%+0.49%-14.7%
'24/02/2618.3+0.05+0.27%-8.22%18948.05+58.86+0.31%+6.52%-0.04%-14.7%
'24/02/2318.25+0.15+0.83%-7.46%18889.19+36.41+0.19%+6.72%+0.64%-14.2%
'24/02/2218.1+0.35+1.97%-5.63%18852.78+176.47+0.94%+7.73%+1.03%-13.4%
'24/02/2117.75+0.2+1.14%-4.56%18676.31-76.85-0.41%+7.29%+1.55%-11.8%
'24/02/2017.55-0.05-0.28%-4.83%18753.16+117.36+0.63%+7.97%-0.91%-12.8%
'24/02/1917.6+0.25+1.44%-3.46%18635.8+28.55+0.15%+8.13%+1.29%-11.6%
'24/02/1617.35+0.2+1.17%-2.33%18607.25-37.32-0.2%+7.92%+1.37%-10.2%
'24/02/1517.15-0.3-1.72%-4.01%18644.57+548.5+3.03%+11.2%-4.75%-15.2%
'24/02/0517.45-0.15-0.85%-4.83%18096.07+36.14+0.2%+11.4%-1.05%-16.2%
'24/02/0217.6-0.1-0.56%-5.37%18059.93+91.82+0.51%+12%-1.07%-17.3%
'24/02/0117.7-0.1-0.56%-5.9%17968.11+78.55+0.44%+12.5%-1%-18.4%
'24/01/3117.8-0.3-1.66%-7.46%17889.56-145.07-0.8%+11.6%-0.86%-19%
'24/01/3018.1-0.05-0.28%-7.71%18034.63-85-0.47%+11%+0.19%-18.8%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.15+0.25+1.4%-6.42%18119.63+124.6+0.69%+11.8%+0.71%-18.2%
'24/01/2617.900%-6.42%17995.03-7.59-0.04%+11.8%+0.04%-18.2%
'24/01/2517.9-0.4-2.19%-8.47%18002.62+126.79+0.71%+12.6%-2.9%-21%
'24/01/2418.3+0.25+1.39%-7.2%17875.83+1.24+0.01%+12.6%+1.38%-19.8%
'24/01/2318.05+0.1+0.56%-6.69%17874.59+59.49+0.33%+12.9%+0.23%-19.6%
'24/01/2217.95-0.15-0.83%-7.46%17815.1+133.58+0.76%+13.8%-1.59%-21.3%
'24/01/1918.100%-7.46%17681.52+453.73+2.63%+16.8%-2.63%-24.2%
'24/01/1818.1+0.1+0.56%-6.94%17227.79+66+0.38%+17.2%+0.18%-24.2%
'24/01/1718-0.1-0.55%-7.46%17161.79-185.08-1.07%+16%+0.52%-23.4%
'24/01/1618.1+0.85+4.93%-2.9%17346.87-199.95-1.14%+14.7%+6.07%-17.6%
'24/01/1517.25+0.3+1.77%-1.18%17546.82+33.99+0.19%+14.9%+1.58%-16.1%
'24/01/1216.95-0.3-1.74%-2.9%17512.83-32.49-0.19%+14.7%-1.55%-17.6%
'24/01/1117.25+0.35+2.07%-0.89%17545.32+79.69+0.46%+15.2%+1.61%-16.1%
'24/01/1016.9-0.2-1.17%-2.05%17465.63-69.86-0.4%+14.7%-0.77%-16.8%
'24/01/0917.1-0.3-1.72%-3.74%17535.49-37.17-0.21%+14.5%-1.51%-18.2%
'24/01/0817.4-0.05-0.29%-4.01%17572.66+53.52+0.31%+14.8%-0.6%-18.9%
'24/01/0517.45-0.45-2.51%-6.42%17519.14-30.51-0.17%+14.6%-2.34%-21.1%
'24/01/0417.9+0.25+1.42%-5.1%17549.65-9.66-0.06%+14.6%+1.48%-19.7%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.65+0.05+0.28%-4.83%17559.31-294.45-1.65%+12.7%+1.93%-17.5%
'24/01/0217.6+0.15+0.86%-4.01%17853.76-77.05-0.43%+12.2%+1.29%-16.2%
'23/12/2917.4500%-4.01%17930.81+20.44+0.11%+12.3%-0.11%-16.4%
'23/12/2817.45-0.05-0.29%-4.29%17910.37+18.87+0.11%+12.5%-0.4%-16.7%
'23/12/2717.5+0.3+1.74%-2.62%17891.5+139.77+0.79%+13.3%+0.95%-16%
'23/12/2617.2+0.05+0.29%-2.33%17751.73+146.89+0.83%+14.3%-0.54%-16.6%
'23/12/2517.15-0.05-0.29%-2.62%17604.84+8.21+0.05%+14.3%-0.34%-17%
'23/12/2217.2-0.05-0.29%-2.9%17596.63+52.89+0.3%+14.7%-0.59%-17.6%
'23/12/2117.2500%-2.9%17543.74-91.46-0.52%+14.1%+0.52%-17%
'23/12/2017.25+0.4+2.37%-0.59%17635.2+58.65+0.33%+14.5%+2.04%-15.1%
'23/12/1916.85-0.35-2.03%-2.62%17576.55-75.48-0.43%+14%-1.6%-16.6%
'23/12/1817.2-0.25-1.43%-4.01%17652.03-21.84-0.12%+13.8%-1.31%-17.9%
'23/12/1517.45-0.05-0.29%-4.29%17673.87+20.76+0.12%+14%-0.41%-18.3%
'23/12/1417.500%-4.29%17653.11+184.18+1.05%+15.2%-1.05%-19.5%
'23/12/1317.5+0.05+0.29%-4.01%17468.93+18.3+0.1%+15.3%+0.19%-19.3%
'23/12/1217.45+0.1+0.58%-3.46%17450.63+32.29+0.19%+15.5%+0.39%-19%
'23/12/1117.35+0.2+1.17%-2.33%17418.34+34.35+0.2%+15.7%+0.97%-18.1%
'23/12/0817.15-0.25-1.44%-3.74%17383.99+105.25+0.61%+16.4%-2.05%-20.2%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.4+0.35+2.05%-1.76%17278.74-81.98-0.47%+15.9%+2.52%-17.7%
'23/12/0617.0500%-1.76%17360.72+32.71+0.19%+16.1%-0.19%-17.9%
'23/12/0517.05-0.05-0.29%-2.05%17328.01-93.47-0.54%+15.5%+0.25%-17.5%
'23/12/0417.1+0.1+0.59%-1.47%17421.48-16.87-0.1%+15.4%+0.69%-16.9%
'23/12/0117-0.05-0.29%-1.76%17438.35+4.5+0.03%+15.4%-0.32%-17.2%
'23/11/3017.05+0.1+0.59%-1.18%17433.85+63.29+0.36%+15.8%+0.23%-17%
'23/11/2916.95-0.1-0.59%-1.76%17370.56+29.31+0.17%+16%-0.76%-17.8%
'23/11/2817.05+0.45+2.71%+0.9%17341.25+203.83+1.19%+17.4%+1.52%-16.5%
'23/11/2716.6-0.25-1.48%-0.59%17137.42-150-0.87%+16.4%-0.61%-17%
'23/11/2416.85+0.2+1.2%+0.6%17287.42-7.13-0.04%+16.3%+1.24%-15.7%
'23/11/2316.65+0.15+0.91%+1.52%17294.55-15.71-0.09%+16.2%+1%-14.7%
'23/11/2216.5-0.1-0.6%+0.9%17310.26-106.44-0.61%+15.5%+0.01%-14.6%
'23/11/2116.6+0.05+0.3%+1.21%17416.7+206.23+1.2%+16.9%-0.9%-15.7%
'23/11/2016.55+0.1+0.61%+1.82%17210.47+1.52+0.01%+16.9%+0.6%-15.1%
'23/11/1716.45-0.25-1.5%+0.3%17208.95+37.77+0.22%+17.2%-1.72%-16.9%
'23/11/1616.7+0.4+2.45%+2.76%17171.18+42.4+0.25%+17.5%+2.2%-14.7%
'23/11/1516.3+0.1+0.62%+3.4%17128.78+213.07+1.26%+18.9%-0.64%-15.6%
'23/11/1416.2-0.15-0.92%+2.45%16915.71+76.42+0.45%+19.5%-1.37%-17%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.35-0.45-2.68%-0.3%16839.29+156.62+0.94%+20.6%-3.62%-20.9%
'23/11/1016.800%-0.3%16682.67-62.98-0.38%+20.2%+0.38%-20.5%
'23/11/0916.8+0.1+0.6%+0.3%16745.65+4.82+0.03%+20.2%+0.57%-19.9%
'23/11/0816.7+0.2+1.21%+1.52%16740.83+55.88+0.33%+20.6%+0.88%-19.1%
'23/11/0716.5-0.7-4.07%-2.62%16684.95+35.59+0.21%+20.8%-4.28%-23.5%
'23/11/0617.2+1.55+9.9%+7.03%16649.36+141.71+0.86%+21.9%+9.04%-14.9%
'23/11/0315.65+0.4+2.62%+9.84%16507.65+110.7+0.68%+22.7%+1.94%-12.9%
'23/11/0215.25+0.3+2.01%+12%16396.95+358.39+2.23%+25.5%-0.22%-13.4%
'23/11/0114.95+0.05+0.34%+12.4%16038.56+37.29+0.23%+25.7%+0.11%-13.3%
'23/10/3114.9-0.4-2.61%+9.48%16001.27-148.41-0.92%+24.6%-1.69%-15.1%
'23/10/3015.3+0.15+0.99%+10.6%16149.68+15.07+0.09%+24.7%+0.9%-14.1%
'23/10/2715.15+0.25+1.68%+12.4%16134.61+60.87+0.38%+25.2%+1.3%-12.8%
'23/10/2614.9-0.25-1.65%+10.6%16073.74-285.15-1.74%+23%+0.09%-12.4%
'23/10/2515.15+0.05+0.33%+10.9%16358.89+49.13+0.3%+23.4%+0.03%-12.4%
'23/10/2415.1+0.15+1%+12%16309.76+58.4+0.36%+23.8%+0.64%-11.8%
'23/10/2314.95+0.1+0.67%+12.8%16251.36-189.36-1.15%+22.4%+1.82%-9.59%
'23/10/2014.85-0.15-1%+11.7%16440.72-12.01-0.07%+22.3%-0.93%-10.6%
'23/10/1915-0.1-0.66%+10.9%16452.73+11.82+0.07%+22.4%-0.73%-11.5%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.1-0.05-0.33%+10.6%16440.91-201.64-1.21%+20.9%+0.88%-10.3%
'23/10/1715.15-0.2-1.3%+9.12%16642.55-9.69-0.06%+20.8%-1.24%-11.7%
'23/10/1615.35-0.25-1.6%+7.37%16652.24-130.33-0.78%+19.9%-0.82%-12.5%
'23/10/1315.6+0.2+1.3%+8.77%16782.57-43.34-0.26%+19.6%+1.56%-10.8%
'23/10/1215.4+0.1+0.65%+9.48%16825.91+153.88+0.92%+20.7%-0.27%-11.2%
'23/10/1115.3-1-6.13%+2.76%16672.03+151.46+0.92%+21.8%-7.05%-19%
'23/10/0616.3+0.1+0.62%+3.4%16520.57+67.05+0.41%+22.3%+0.21%-18.9%
'23/10/0516.2-0.1-0.61%+2.76%16453.52+180.14+1.11%+23.6%-1.72%-20.9%
'23/10/0416.3-0.25-1.51%+1.21%16273.38-180.96-1.1%+22.3%-0.41%-21.1%
'23/10/0316.55-0.25-1.49%-0.3%16454.34-102.97-0.62%+21.5%-0.87%-21.8%
'23/10/0216.8+0.3+1.82%+1.52%16557.31+203.57+1.24%+23%+0.58%-21.5%
'23/09/2816.500%+1.52%16353.74+43.38+0.27%+23.4%-0.27%-21.8%
'23/09/2716.5-0.1-0.6%+0.9%16310.36+34.29+0.21%+23.6%-0.81%-22.7%
'23/09/2616.6-0.2-1.19%-0.3%16276.07-176.16-1.07%+22.3%-0.12%-22.6%
'23/09/2516.8+0.25+1.51%+1.21%16452.23+107.75+0.66%+23.1%+0.85%-21.9%
'23/09/2216.55+0.15+0.91%+2.13%16344.48+27.81+0.17%+23.3%+0.74%-21.2%
'23/09/2116.4-0.35-2.09%0%16316.67-218.08-1.32%+21.7%-0.77%-21.7%
'23/09/2016.75-0.2-1.18%-1.18%16534.75-101.57-0.61%+20.9%-0.57%-22.1%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.95+0.1+0.59%-0.59%16636.32-61.92-0.37%+20.5%+0.96%-21.1%
'23/09/1816.85-0.1-0.59%-1.18%16698.24-222.68-1.32%+18.9%+0.73%-20.1%
'23/09/1516.95-0.3-1.74%-2.9%16920.92+113.36+0.67%+19.7%-2.41%-22.6%
'23/09/1417.25+0.35+2.07%-0.89%16807.56+226.05+1.36%+21.3%+0.71%-22.2%
'23/09/1316.9+0.1+0.6%-0.3%16581.51+8.8+0.05%+21.4%+0.55%-21.7%
'23/09/1216.800%-0.3%16572.71+139.76+0.85%+22.4%-0.85%-22.7%
'23/09/1116.8-0.85-4.82%-5.1%16432.95-143.07-0.86%+21.4%-3.96%-26.5%
'23/09/0817.65-0.2-1.12%-6.16%16576.02-43.12-0.26%+21.1%-0.86%-27.2%
'23/09/0717.85-0.2-1.11%-7.2%16619.14-119.02-0.71%+20.2%-0.4%-27.4%
'23/09/0618.0500%-7.2%16738.16-53.45-0.32%+19.8%+0.32%-27%
'23/09/0518.0500%-7.2%16791.61+1.92+0.01%+19.8%-0.01%-27%
'23/09/0418.05+0.1+0.56%-6.69%16789.69+144.75+0.87%+20.9%-0.31%-27.6%
'23/09/0117.95-0.3-1.64%-8.22%16644.94+10.43+0.06%+21%-1.7%-29.2%
'23/08/3118.25+0.4+2.24%-6.16%16634.51-85.31-0.51%+20.3%+2.75%-26.5%
'23/08/3017.85+0.2+1.13%-5.1%16719.82+96.17+0.58%+21%+0.55%-26.1%
'23/08/2917.65+0.35+2.02%-3.18%16623.65+114.39+0.69%+21.9%+1.33%-25.1%
'23/08/2817.3-0.5-2.81%-5.9%16509.26+27.68+0.17%+22.1%-2.98%-28%
'23/08/2517.8+0.25+1.42%-4.56%16481.58-289.29-1.72%+20%+3.14%-24.5%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.55-0.1-0.57%-5.1%16770.87+193.97+1.17%+21.4%-1.74%-26.5%
'23/08/2317.65+0.75+4.44%-0.89%16576.9+139.29+0.85%+22.4%+3.59%-23.3%
'23/08/2216.9+0.1+0.6%-0.3%16437.61+56.12+0.34%+22.8%+0.26%-23.1%
'23/08/2116.8-0.15-0.88%-1.18%16381.49+0.180%+22.8%-0.88%-24%
'23/08/1816.95-0.2-1.17%-2.33%16381.31-135.35-0.82%+21.8%-0.35%-24.2%
'23/08/1717.1500%-2.33%16516.66+69.88+0.42%+22.3%-0.42%-24.7%
'23/08/1617.15+0.2+1.18%-1.18%16446.78-8.02-0.05%+22.3%+1.23%-23.5%
'23/08/1516.95+0.35+2.11%+0.9%16454.8+61.14+0.37%+22.7%+1.74%-21.8%
'23/08/1416.6-0.25-1.48%-0.59%16393.66-207.59-1.25%+21.2%-0.23%-21.8%
'23/08/1116.85-0.15-0.88%-1.47%16601.25-33.45-0.2%+21%-0.68%-22.4%
'23/08/101700%-1.47%16634.7-236.24-1.4%+19.3%+1.4%-20.7%
'23/08/0917-1.7-9.09%-10.4%16870.94-6.13-0.04%+19.2%-9.05%-29.6%
'23/08/0818.7+0.35+1.91%-8.72%16877.07-118.93-0.7%+18.4%+2.61%-27.1%
'23/08/0718.35+0.15+0.82%-7.97%16996+152.32+0.9%+19.5%-0.08%-27.4%
'23/08/0418.2+0.2+1.11%-6.94%16843.68-50.05-0.3%+19.1%+1.41%-26%
'23/08/0218-0.2-1.1%-7.97%16893.73-319.14-1.85%+16.9%+0.75%-24.9%
'23/08/0118.2-0.25-1.36%-9.21%17212.87+67.44+0.39%+17.4%-1.75%-26.6%
'23/07/3118.45-0.35-1.86%-10.9%17145.43-147.5-0.85%+16.4%-1.01%-27.3%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.8-0.05-0.27%-11.1%17292.93+51.11+0.3%+16.7%-0.57%-27.8%
'23/07/2718.85+0.35+1.89%-9.46%17241.82+79.27+0.46%+17.2%+1.43%-26.7%
'23/07/2618.5-0.25-1.33%-10.7%17162.55-36.34-0.21%+17%-1.12%-27.7%
'23/07/2518.75+0.15+0.81%-9.95%17198.89+165.28+0.97%+18.1%-0.16%-28.1%
'23/07/2418.6-0.7-3.63%-13.2%17033.61+2.91+0.02%+18.1%-3.65%-31.4%
'23/07/2119.3-0.45-2.28%-15.2%17030.7-134.19-0.78%+17.2%-1.5%-32.4%
'23/07/2019.75+0.25+1.28%-14.1%17164.89+48.45+0.28%+17.6%+1%-31.7%
'23/07/1919.5+0.05+0.26%-13.9%17116.44-111.47-0.65%+16.8%+0.91%-30.7%
'23/07/1819.45-1-4.89%-18.1%17227.91-106.38-0.61%+16.1%-4.28%-34.2%
'23/07/1720.45-0.55-2.62%-20.2%17334.29+50.58+0.29%+16.4%-2.91%-36.7%
'23/07/1421+1.9+9.95%-12.3%17283.71+222.31+1.3%+17.9%+8.65%-30.2%
'23/07/1319.100%-12.3%17061.4+99.37+0.59%+18.6%-0.59%-30.9%
'23/07/1219.1-0.7-3.54%-15.4%16962.03+63.12+0.37%+19.1%-3.91%-34.5%
'23/07/1119.8+0.35+1.8%-13.9%16898.91+246.11+1.48%+20.8%+0.32%-34.7%
'23/07/1019.45-0.65-3.23%-16.7%16652.8-11.41-0.07%+20.7%-3.16%-37.4%
'23/07/0720.1-0.15-0.74%-17.3%16664.21-97.96-0.58%+20%-0.16%-37.3%
'23/07/0620.25-0.45-2.17%-19.1%16762.17-294.26-1.73%+18%-0.44%-37%
'23/07/0520.7+0.25+1.22%-18.1%17056.43-84.34-0.49%+17.4%+1.71%-35.5%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.45+0.05+0.25%-17.9%17140.77+56.57+0.33%+17.8%-0.08%-35.7%
'23/07/0320.4+0.45+2.26%-16%17084.2+168.66+1%+18.9%+1.26%-35%
'23/06/3019.95+0.3+1.53%-14.8%16915.54-26.76-0.16%+18.8%+1.69%-33.5%
'23/06/2919.65-0.65-3.2%-17.5%16942.3+6.67+0.04%+18.8%-3.24%-36.3%
'23/06/2820.3-0.2-0.98%-18.3%16935.63+47.73+0.28%+19.1%-1.26%-37.4%
'23/06/2720.5-0.7-3.3%-21%16887.9-171.34-1%+17.9%-2.3%-38.9%
'23/06/2621.2-0.3-1.4%-22.1%17059.24-143.16-0.83%+17%-0.57%-39.1%
'23/06/2121.5+0.25+1.18%-21.2%17202.4+17.49+0.1%+17.1%+1.08%-38.3%
'23/06/2021.25-1.3-5.76%-25.7%17184.91-89.65-0.52%+16.5%-5.24%-42.2%
'23/06/1922.55+0.55+2.5%-23.9%17274.56-14.35-0.08%+16.4%+2.58%-40.2%
'23/06/1622-0.65-2.87%-26%17288.91-46.07-0.27%+16.1%-2.6%-42.1%
'23/06/1522.65+0.25+1.12%-25.2%17334.98+96.84+0.56%+16.7%+0.56%-41.9%
'23/06/1422.4-1.1-4.68%-28.7%17238.14+21.54+0.13%+16.9%-4.81%-45.6%
'23/06/1323.5+0.15+0.64%-28.3%17216.6+261.23+1.54%+18.7%-0.9%-46.9%
'23/06/1223.65-0.6-2.47%-29.7%16955.37+68.97+0.41%+19.2%-2.88%-48.8%
'23/06/0924.25-0.95-3.77%-32.3%16886.4+152.71+0.91%+20.2%-4.68%-52.6%
'23/06/0825.2-0.7-2.7%-34.2%16733.69-188.79-1.12%+18.9%-1.58%-53.1%
'23/06/0725.9-0.2-0.77%-34.7%16922.48+160.82+0.96%+20%-1.73%-54.7%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.1-0.9-3.33%-36.9%16761.66+47.23+0.28%+20.4%-3.61%-57.2%
'23/06/0527+0.85+3.25%-34.8%16714.43+7.52+0.05%+20.4%+3.2%-55.2%
'23/06/0226.15+2.35+9.87%-28.4%16706.91+194.26+1.18%+21.8%+8.69%-50.2%
'23/06/0123.8+1.9+8.68%-22.1%16512.65-66.31-0.4%+21.4%+9.08%-43.5%
'23/05/3121.9+0.4+1.86%-20.7%16578.96-43.78-0.26%+21%+2.12%-41.7%
'23/05/3021.5-0.25-1.15%-21.6%16622.74-13.56-0.08%+20.9%-1.07%-42.6%
'23/05/2921.75+0.8+3.82%-18.6%16636.3+131.25+0.8%+21.9%+3.02%-40.5%
'23/05/2620.95-1.05-4.77%-22.5%16505.05+213.05+1.31%+23.5%-6.08%-46%
'23/05/2522-0.25-1.12%-23.4%16292+132.68+0.82%+24.5%-1.94%-47.9%
'23/05/2422.25-0.3-1.33%-24.4%16159.32-28.71-0.18%+24.3%-1.15%-48.7%
'23/05/2322.55-0.25-1.1%-25.2%16188.03+7.14+0.04%+24.3%-1.14%-49.6%
'23/05/2222.8+1.15+5.31%-21.2%16180.89+5.97+0.04%+24.4%+5.27%-45.6%
'23/05/1921.65-0.2-0.92%-22%16174.92+73.04+0.45%+25%-1.37%-46.9%
'23/05/1821.85+0.25+1.16%-21.1%16101.88+176.59+1.11%+26.3%+0.05%-47.4%
'23/05/1721.6+1+4.85%-17.2%15925.29+251.39+1.6%+28.4%+3.25%-45.6%
'23/05/1620.6-0.35-1.67%-18.6%15673.9+198.85+1.28%+30%-2.95%-48.6%
'23/05/1520.95-0.65-3.01%-21.1%15475.05-27.31-0.18%+29.8%-2.83%-50.9%
'23/05/1221.6+0.1+0.47%-20.7%15502.36-12.28-0.08%+29.7%+0.55%-50.4%
交易
日期		(6185) 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.5-0.15-0.69%-21.2%15514.64-127.12-0.81%+28.6%+0.12%-49.9%
'23/05/1021.65+1.35+6.65%-16%15641.76-85.94-0.55%+27.9%+7.2%-43.9%
'23/05/0920.3-0.2-0.98%-16.8%15727.7+28.13+0.18%+28.2%-1.16%-45%
'23/05/0820.5+0.95+4.86%-12.8%15699.57+73.5+0.47%+28.8%+4.39%-41.6%
'23/05/0519.55+0.1+0.51%-12.3%15626.07+17.04+0.11%+28.9%+0.4%-41.2%
'23/05/0419.45+0.3+1.57%-11%15609.03+55.62+0.36%+29.4%+1.21%-40.3%
'23/05/0319.15-0.5-2.54%-13.2%15553.41-83.07-0.53%+28.7%-2.01%-41.9%
'23/05/0219.65-0.25-1.26%-14.3%15636.48+57.3+0.37%+29.1%-1.63%-43.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。